Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2010 |
0.00 (0.00%)
![]() |
16.67 | 16.94 | 16.67 | 16.94 | 24.78 | 4,119.00 | 69,082,000.00 |
15/09/2010 |
0.00 (0.00%)
![]() |
16.94 | 17.07 | 16.94 | 16.94 | 25.02 | 6,818.00 | 115,502,000.00 |
14/09/2010 |
0.00 (0.00%)
![]() |
16.94 | 17.01 | 16.94 | 16.94 | 25.04 | 10,523.00 | 178,500,000.00 |
13/09/2010 |
0.00 (0.00%)
![]() |
17.01 | 17.01 | 16.73 | 16.94 | 24.99 | 34,348.00 | 581,463,000.00 |
10/09/2010 |
-0.80 (3.10%)
![]() |
17.41 | 17.61 | 16.94 | 16.94 | 25.50 | 20,531.00 | 355,921,000.00 |
09/09/2010 | +
0.80 (3.20%)
![]() |
17.55 | 17.55 | 17.41 | 17.48 | 25.81 | 9,639.00 | 168,537,000.00 |
08/09/2010 |
-1.10 (4.21%)
![]() |
17.68 | 17.68 | 16.94 | 16.94 | 25.21 | 47,246.00 | 804,302,000.00 |
07/09/2010 |
-0.30 (1.14%)
![]() |
17.48 | 18.02 | 17.41 | 17.68 | 25.99 | 9,137.00 | 160,501,000.00 |
06/09/2010 | +
0.80 (3.12%)
![]() |
17.68 | 18.09 | 17.68 | 17.89 | - | 49,905.00 | 893,000,000.00 |
01/09/2010 |
0.00 (0.00%)
![]() |
17.61 | 17.61 | 17.07 | 17.34 | 25.57 | 20,591.00 | 356,672,000.00 |
31/08/2010 | +
0.70 (2.81%)
![]() |
16.60 | 17.48 | 16.60 | 17.34 | 25.29 | 12,502.00 | 216,231,000.00 |
30/08/2010 | +
1.10 (4.62%)
![]() |
16.60 | 16.87 | 16.60 | 16.87 | 24.85 | 38,702.00 | 651,158,000.00 |
27/08/2010 | +
0.30 (1.28%)
![]() |
15.92 | 16.26 | 15.65 | 16.12 | - | 32,694.00 | 522,000,000.00 |
26/08/2010 |
-0.20 (0.84%)
![]() |
16.40 | 16.40 | 15.92 | 15.92 | - | 17,801.00 | 287,000,000.00 |
25/08/2010 |
-0.90 (3.66%)
![]() |
16.26 | 16.33 | 15.92 | 16.06 | - | 62,596.00 | 1,006,000,000.00 |
24/08/2010 |
-1.00 (3.91%)
![]() |
17.07 | 17.07 | 16.67 | 16.67 | - | 43,691.00 | 736,000,000.00 |
23/08/2010 |
0.00 (0.00%)
![]() |
17.34 | 17.34 | 17.14 | 17.34 | - | 13,371.00 | 230,000,000.00 |
20/08/2010 | +
0.20 (0.79%)
![]() |
17.21 | 17.34 | 16.94 | 17.34 | - | 26,183.00 | 448,000,000.00 |
19/08/2010 |
-0.10 (0.39%)
![]() |
17.61 | 17.61 | 17.07 | 17.21 | - | 22,952.00 | 395,000,000.00 |
18/08/2010 |
-0.70 (2.67%)
![]() |
17.34 | 17.95 | 17.28 | 17.28 | - | 14,877.00 | 258,000,000.00 |