Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2010 |
0.00 (0.00%)
![]() |
15.92 | 15.99 | 15.92 | 15.92 | - | 72,250.00 | 1,151,000,000.00 |
13/10/2010 |
-
![]() |
15.92 | 15.92 | 15.92 | 15.92 | - | 3,689.00 | - |
12/10/2010 |
-
![]() |
16.94 | 16.94 | 15.92 | 15.92 | - | 39,499.00 | - |
11/10/2010 |
-0.20 (0.83%)
![]() |
16.12 | 16.46 | 16.12 | 16.26 | - | 2,805.00 | 46,000,000.00 |
08/10/2010 |
-0.50 (2.02%)
![]() |
16.60 | 16.87 | 16.40 | 16.40 | 24.41 | 5,372.00 | 88,695,000.00 |
07/10/2010 |
-0.30 (1.20%)
![]() |
16.87 | 16.87 | 16.73 | 16.73 | 24.74 | 4,944.00 | 82,993,000.00 |
06/10/2010 | +
0.50 (2.04%)
![]() |
16.60 | 16.94 | 16.60 | 16.94 | 24.66 | 18,258.00 | 304,675,000.00 |
05/10/2010 |
-0.10 (0.41%)
![]() |
16.26 | 16.60 | 16.26 | 16.60 | 24.17 | 5,712.00 | 93,425,000.00 |
04/10/2010 |
-0.50 (1.99%)
![]() |
16.94 | 17.01 | 16.67 | 16.67 | 24.87 | 8,502.00 | 143,636,000.00 |
01/10/2010 |
-0.40 (1.57%)
![]() |
17.01 | 17.01 | 17.01 | 17.01 | 25.10 | 7,379.00 | 125,500,000.00 |
30/09/2010 |
0.00 (0.00%)
![]() |
17.28 | 17.28 | 16.94 | 17.28 | 25.43 | 48,531.00 | 837,425,000.00 |
29/09/2010 | +
0.10 (0.39%)
![]() |
17.34 | 17.34 | 17.21 | 17.28 | 25.46 | 54,658.00 | 941,523,000.00 |
28/09/2010 | +
0.20 (0.79%)
![]() |
17.28 | 17.28 | 17.07 | 17.21 | 25.35 | 35,468.00 | 607,441,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
17.14 | 17.14 | 16.94 | 17.07 | 25.07 | 38,436.00 | 651,499,000.00 |
24/09/2010 |
-0.10 (0.40%)
![]() |
17.07 | 17.28 | 17.07 | 17.07 | 25.24 | 24,163.00 | 413,327,000.00 |
23/09/2010 |
-0.20 (0.78%)
![]() |
17.41 | 17.48 | 17.14 | 17.14 | 25.48 | 19,587.00 | 336,755,000.00 |
22/09/2010 |
0.00 (0.00%)
![]() |
17.28 | 17.34 | 17.07 | 17.28 | 25.48 | 19,424.00 | 335,465,000.00 |
21/09/2010 | +
0.10 (0.39%)
![]() |
17.14 | 17.28 | 17.07 | 17.28 | 25.33 | 20,235.00 | 347,838,000.00 |
20/09/2010 |
-0.10 (0.39%)
![]() |
17.48 | 17.48 | 16.94 | 17.21 | 25.36 | 18,111.00 | 309,635,000.00 |
17/09/2010 | +
0.50 (2.00%)
![]() |
17.28 | 17.41 | 17.01 | 17.28 | 25.48 | 41,905.00 | 724,073,000.00 |