Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2010 | -0.60 (0.00%) | 14.36 | 14.36 | 13.96 | 13.96 | 0.00 | 44,516.00 | - |
10/11/2010 | +
0.20 (0.95%)
![]() |
14.23 | 14.43 | 14.23 | 14.36 | - | 42,495.00 | 605,000,000.00 |
09/11/2010 |
-0.80 (3.67%)
![]() |
14.43 | 14.63 | 14.16 | 14.23 | - | 165,387.00 | 2,357,000,000.00 |
08/11/2010 |
-0.10 (0.46%)
![]() |
14.84 | 14.90 | 14.70 | 14.77 | - | 104,589.00 | 1,548,000,000.00 |
05/11/2010 | +
1.00 (4.78%)
![]() |
14.16 | 14.84 | 14.16 | 14.84 | - | 121,875.00 | 1,791,000,000.00 |
04/11/2010 | +
0.20 (0.97%)
![]() |
14.16 | 14.30 | 13.96 | 14.16 | - | 56,679.00 | 801,000,000.00 |
03/11/2010 |
-0.10 (0.48%)
![]() |
13.89 | 14.09 | 13.89 | 14.02 | - | 44,561.00 | 625,000,000.00 |
02/11/2010 |
-0.40 (1.89%)
![]() |
14.23 | 14.30 | 14.09 | 14.09 | - | 58,289.00 | 825,000,000.00 |
01/11/2010 |
-0.40 (1.85%)
![]() |
14.57 | 14.70 | 14.23 | 14.36 | - | 29,579.00 | 432,000,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
14.36 | 14.63 | 14.23 | 14.63 | - | 18,537.00 | 269,000,000.00 |
28/10/2010 |
-0.20 (0.92%)
![]() |
14.43 | 14.77 | 14.36 | 14.63 | - | 59,216.00 | 864,000,000.00 |
27/10/2010 |
-0.30 (1.36%)
![]() |
15.04 | 15.04 | 14.77 | 14.77 | - | 33,934.00 | 507,000,000.00 |
26/10/2010 | +
0.10 (0.45%)
![]() |
14.97 | 15.65 | 14.90 | 14.97 | - | 115,453.00 | 1,738,000,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.36 | 14.90 | - | 6,952.00 | 103,000,000.00 |
22/10/2010 |
-
![]() |
15.04 | 15.11 | 14.90 | 14.90 | - | 9,240.00 | - |
21/10/2010 |
-
![]() |
15.18 | 15.24 | 14.90 | 15.04 | - | 28,944.00 | - |
20/10/2010 |
-0.90 (3.90%)
![]() |
15.04 | 15.65 | 15.04 | 15.04 | - | 78,422.00 | 1,189,000,000.00 |
19/10/2010 |
-0.40 (1.70%)
![]() |
15.72 | 15.79 | 15.24 | 15.65 | - | 19,926.00 | 310,000,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
15.92 | 15.92 | 15.72 | 15.92 | - | 6,437.00 | 102,000,000.00 |
15/10/2010 |
0.00 (0.00%)
![]() |
15.92 | 15.92 | 15.85 | 15.92 | - | 23,793.00 | 379,000,000.00 |