Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2010 | 0.10 (0.00%) | 15.27 | 15.62 | 14.69 | 15.34 | 0.00 | 57,224.00 | - |
08/12/2010 | -1.10 (0.00%) | 15.48 | 15.69 | 15.27 | 15.27 | 0.00 | 96,167.00 | - |
07/12/2010 | -1.00 (0.00%) | 16.62 | 16.76 | 16.05 | 16.05 | 0.00 | 122,873.00 | - |
06/12/2010 | 0.70 (0.00%) | 16.34 | 17.05 | 15.62 | 16.76 | 0.00 | 210,125.00 | - |
03/12/2010 | 1.00 (0.00%) | 16.05 | 16.26 | 16.05 | 16.26 | 0.00 | 182,676.00 | - |
02/12/2010 | 1.00 (0.00%) | 15.34 | 15.55 | 14.62 | 15.55 | 0.00 | 68,760.00 | - |
01/12/2010 | 0.70 (0.00%) | 14.91 | 15.05 | 14.41 | 14.84 | 0.00 | 85,190.00 | - |
30/11/2010 | 0.90 (0.00%) | 14.12 | 14.34 | 14.12 | 14.34 | 0.00 | 187,947.00 | - |
29/11/2010 | 0.00 (0.00%) | 13.70 | 13.70 | 13.55 | 13.70 | 0.00 | 13,038.00 | - |
26/11/2010 | 0.00 (0.00%) | 13.62 | 13.70 | 13.62 | 13.70 | 0.00 | 12,687.00 | - |
25/11/2010 | -0.10 (0.00%) | 13.77 | 14.05 | 13.70 | 13.70 | 0.00 | 39,069.00 | - |
24/11/2010 | 0.00 (0.00%) | 13.77 | 13.77 | 13.55 | 13.77 | 0.00 | 37,401.00 | - |
23/11/2010 | -0.60 (0.00%) | 13.62 | 13.91 | 13.62 | 13.77 | 0.00 | 17,438.00 | - |
22/11/2010 |
0.00 (0.00%)
![]() |
13.55 | 13.55 | 12.94 | 13.48 | - | 35,395.00 | 477,000,000.00 |
19/11/2010 |
-0.70 (3.40%)
![]() |
14.43 | 14.43 | 13.48 | 13.48 | - | 16,530.00 | 229,000,000.00 |
18/11/2010 | +
0.80 (4.04%)
![]() |
13.69 | 14.02 | 13.69 | 13.96 | - | 21,448.00 | 298,000,000.00 |
17/11/2010 | +
0.10 (0.51%)
![]() |
13.55 | 13.55 | 13.41 | 13.41 | - | 14,598.00 | 196,000,000.00 |
16/11/2010 |
0.00 (0.00%)
![]() |
13.21 | 13.35 | 13.08 | 13.35 | - | 42,420.00 | 565,000,000.00 |
15/11/2010 | -0.10 (0.00%) | 13.41 | 13.55 | 13.21 | 13.35 | 0.00 | 27,261.00 | - |
12/11/2010 |
-0.80 (3.88%)
![]() |
14.02 | 14.02 | 13.41 | 13.41 | - | 47,367.00 | 644,000,000.00 |