Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2011 |
-0.20 (0.92%)
![]() |
15.84 | 15.84 | 15.27 | 15.34 | 0.00 | 7,332.00 | 112,637.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 6,940.00 | 107,415.00 |
05/01/2011 |
-0.10 (0.46%)
![]() |
15.69 | 15.69 | 15.41 | 15.48 | 0.00 | 10,360.00 | 160,207.00 |
04/01/2011 | +
0.40 (1.87%)
![]() |
15.34 | 15.69 | 15.27 | 15.55 | 0.00 | 6,883.00 | 106,512.00 |
31/12/2010 | +
0.10 (0.47%)
![]() |
15.55 | 15.55 | 15.19 | 15.27 | 0.00 | 14,481.00 | 221,583.00 |
30/12/2010 |
-0.20 (0.93%)
![]() |
15.34 | 15.48 | 15.19 | 15.19 | 0.00 | 14,691.00 | 223,764.00 |
29/12/2010 |
-0.80 (3.59%)
![]() |
15.91 | 15.91 | 15.34 | 15.34 | 0.00 | 76,823.00 | 1,192,919.00 |
28/12/2010 | +
0.30 (1.36%)
![]() |
15.55 | 16.26 | 15.55 | 15.91 | 0.00 | 21,195.00 | 334,451.00 |
27/12/2010 | +
0.40 (1.85%)
![]() |
15.41 | 15.69 | 15.41 | 15.69 | 0.00 | 25,388.00 | 392,055.00 |
24/12/2010 | -0.50 (0.00%) | 15.41 | 15.76 | 15.27 | 15.41 | 0.00 | 38,060.00 | - |
23/12/2010 | -0.90 (0.00%) | 15.76 | 16.34 | 15.76 | 15.76 | 0.00 | 33,014.00 | - |
22/12/2010 | -0.10 (0.00%) | 16.62 | 16.62 | 16.34 | 16.41 | 0.00 | 99,111.00 | - |
21/12/2010 | 0.60 (0.00%) | 15.84 | 16.48 | 15.48 | 16.48 | 0.00 | 45,686.00 | - |
20/12/2010 | -0.20 (0.00%) | 16.62 | 16.62 | 15.84 | 16.05 | 0.00 | 54,405.00 | - |
17/12/2010 | 1.00 (0.00%) | 16.19 | 16.19 | 15.69 | 16.19 | 0.00 | 84,966.00 | - |
16/12/2010 | -1.10 (0.00%) | 16.26 | 16.26 | 15.48 | 15.48 | 0.00 | 44,102.00 | - |
15/12/2010 | 0.30 (0.00%) | 16.41 | 16.48 | 16.05 | 16.26 | 0.00 | 68,270.00 | - |
14/12/2010 | -1.10 (0.00%) | 16.12 | 16.34 | 16.05 | 16.05 | 0.00 | 54,491.00 | - |
13/12/2010 | 1.10 (0.00%) | 16.83 | 16.83 | 16.76 | 16.83 | 0.00 | 211,722.00 | - |
10/12/2010 | 1.00 (0.00%) | 15.34 | 16.05 | 15.34 | 16.05 | 0.00 | 147,769.00 | - |