Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2011 |
-0.10 (0.50%)
![]() |
14.34 | 14.41 | 14.34 | 14.34 | 0.00 | 21,631.00 | 310,809.00 |
11/02/2011 |
-0.60 (2.88%)
![]() |
14.27 | 14.69 | 14.27 | 14.41 | 0.00 | 38,719.00 | 560,195.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
14.77 | 14.91 | 14.55 | 14.84 | 0.00 | 13,709.00 | 200,587.00 |
09/02/2011 |
-0.40 (1.89%)
![]() |
14.98 | 15.12 | 14.77 | 14.84 | 0.00 | 8,272.00 | 123,151.00 |
08/02/2011 | +
0.40 (1.92%)
![]() |
14.55 | 15.12 | 14.55 | 15.12 | 0.00 | 41,158.00 | 610,661.00 |
28/01/2011 |
-0.30 (1.42%)
![]() |
15.34 | 15.34 | 14.84 | 14.84 | 0.00 | 2,397.00 | 35,695.00 |
27/01/2011 | +
0.50 (2.43%)
![]() |
15.27 | 15.27 | 14.62 | 15.05 | 0.00 | 28,233.00 | 418,394.00 |
26/01/2011 | +
0.20 (0.98%)
![]() |
14.48 | 14.69 | 14.48 | 14.69 | 0.00 | 18,631.00 | 271,466.00 |
25/01/2011 |
-0.10 (0.49%)
![]() |
14.55 | 14.62 | 14.48 | 14.55 | 0.00 | 11,158.00 | 162,004.00 |
24/01/2011 |
-0.60 (2.84%)
![]() |
14.77 | 14.98 | 14.62 | 14.62 | 0.00 | 27,547.00 | 406,901.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
15.05 | 15.05 | 14.91 | 15.05 | 0.00 | 27,967.00 | 419,415.00 |
20/01/2011 | +
0.10 (0.48%)
![]() |
14.77 | 15.19 | 14.77 | 15.05 | 0.00 | 18,309.00 | 275,788.00 |
19/01/2011 | +
0.30 (1.45%)
![]() |
15.19 | 15.27 | 14.98 | 14.98 | 0.00 | 21,392.00 | 321,532.00 |
18/01/2011 |
-0.70 (3.27%)
![]() |
15.27 | 15.27 | 14.77 | 14.77 | 0.00 | 6,561.00 | 99,689.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
15.27 | 15.48 | 15.27 | 15.27 | 0.00 | 12,407.00 | 189,414.00 |
14/01/2011 | +
0.40 (1.90%)
![]() |
14.77 | 15.27 | 14.77 | 15.27 | - | 28,374.00 | 424,000,000.00 |
13/01/2011 | +
0.30 (1.45%)
![]() |
14.77 | 15.27 | 14.77 | 14.98 | 0.00 | 8,705.00 | 128,614.00 |
12/01/2011 | +
0.10 (0.49%)
![]() |
14.69 | 14.84 | 14.69 | 14.77 | 0.00 | 14,439.00 | 212,697.00 |
11/01/2011 |
-0.40 (1.90%)
![]() |
14.98 | 14.98 | 14.69 | 14.69 | 0.00 | 3,365.00 | 49,900.00 |
10/01/2011 |
-0.50 (2.33%)
![]() |
15.27 | 15.34 | 14.98 | 14.98 | 0.00 | 30,589.00 | 462,004.00 |