Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2011 |
-0.30 (1.90%)
![]() |
11.27 | 11.27 | 11.06 | 11.06 | 0.00 | 2,145.00 | 23,874.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
11.63 | 11.63 | 11.27 | 11.27 | 0.00 | 44,789.00 | 516,176.00 |
07/04/2011 |
-0.50 (3.07%)
![]() |
11.34 | 11.63 | 11.27 | 11.27 | 0.00 | 11,019.00 | 124,970.00 |
06/04/2011 | +
0.70 (4.49%)
![]() |
11.13 | 11.63 | 11.06 | 11.63 | 0.00 | 25,149.00 | 280,757.00 |
05/04/2011 |
-0.40 (2.50%)
![]() |
11.41 | 11.41 | 11.13 | 11.13 | 0.00 | 17,594.00 | 196,928.00 |
04/04/2011 |
-0.80 (4.76%)
![]() |
11.84 | 11.84 | 11.41 | 11.41 | 0.00 | 84,294.00 | 967,317.00 |
01/04/2011 |
-0.20 (1.18%)
![]() |
12.13 | 12.13 | 11.98 | 11.98 | 0.00 | 2,860.00 | 34,292.00 |
31/03/2011 |
-0.10 (0.58%)
![]() |
12.34 | 12.34 | 11.98 | 12.13 | 0.00 | 20,690.00 | 249,075.00 |
30/03/2011 | 0.00 (0.00%) | 17.10 | 17.90 | 16.30 | 17.10 | 0.00 | - | - |
29/03/2011 |
-0.20 (1.16%)
![]() |
12.34 | 12.34 | 12.13 | 12.20 | 0.00 | 12,519.00 | 152,619.00 |
28/03/2011 |
-0.20 (1.14%)
![]() |
12.48 | 12.48 | 12.20 | 12.34 | 0.00 | 14,005.00 | 173,783.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
12.41 | 12.48 | 12.41 | 12.48 | 0.00 | 8,131.00 | 1,937,660.00 |
24/03/2011 | +
0.30 (1.74%)
![]() |
12.48 | 12.55 | 12.48 | 12.48 | 0.00 | 4,555.00 | 57,025.00 |
23/03/2011 | +
0.20 (1.18%)
![]() |
12.13 | 12.27 | 12.13 | 12.27 | 0.00 | 42,952.00 | 523,480.00 |
22/03/2011 |
-0.80 (4.49%)
![]() |
12.70 | 12.70 | 12.13 | 12.13 | 0.00 | 17,201.00 | 208,618.00 |
21/03/2011 | +
0.40 (2.30%)
![]() |
12.41 | 12.84 | 12.20 | 12.70 | 0.00 | 10,360.00 | 129,770.00 |
18/03/2011 | +
0.10 (0.58%)
![]() |
12.34 | 12.41 | 12.27 | 12.41 | 0.00 | 26,410.00 | 326,216.00 |
17/03/2011 | +
0.30 (1.76%)
![]() |
12.34 | 12.34 | 12.20 | 12.34 | 0.00 | 7,710.00 | 95,050.00 |
16/03/2011 | +
0.10 (0.59%)
![]() |
11.77 | 12.13 | 11.77 | 12.13 | 0.00 | 23,860.00 | 288,470.00 |
15/03/2011 |
-0.10 (0.59%)
![]() |
11.77 | 12.06 | 11.63 | 12.06 | 0.00 | 20,117.00 | 236,495.00 |