Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2011 |
0.00 (0.00%)
![]() |
10.46 | 10.46 | 10.38 | 10.46 | 0.00 | 9,976.00 | 103,978.00 |
07/07/2011 |
-0.40 (2.88%)
![]() |
10.46 | 10.54 | 10.46 | 10.46 | 0.00 | 19,604.00 | 205,520.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 52.00 | 556.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
10.77 | 10.77 | 10.46 | 10.77 | 0.00 | 4,401.00 | 46,979.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 1,355.00 | 14,595.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
10.38 | 10.77 | 10.31 | 10.77 | 0.00 | 9,202.00 | 95,025.00 |
30/06/2011 | +
0.10 (0.72%)
![]() |
11.00 | 11.00 | 10.77 | 10.77 | 0.00 | 3,317.00 | 35,727.00 |
29/06/2011 |
-0.10 (0.72%)
![]() |
10.69 | 10.77 | 10.69 | 10.69 | 0.00 | 5,202.00 | 55,834.00 |
28/06/2011 |
-0.10 (0.71%)
![]() |
10.85 | 10.85 | 10.62 | 10.77 | 0.00 | 12,919.00 | 139,827.00 |
27/06/2011 | +
0.30 (2.19%)
![]() |
10.54 | 11.00 | 10.54 | 10.85 | 0.00 | 7,524.00 | 79,928.00 |
24/06/2011 |
-0.60 (4.20%)
![]() |
10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 6,969.00 | 73,980.00 |
23/06/2011 | +
0.40 (2.88%)
![]() |
11.24 | 11.24 | 10.77 | 11.08 | 0.00 | 788.00 | 8,525.00 |
22/06/2011 |
-0.40 (2.80%)
![]() |
11.39 | 11.39 | 10.69 | 10.77 | 0.00 | 13,061.00 | 140,930.00 |
21/06/2011 | +
0.40 (2.88%)
![]() |
10.77 | 11.08 | 10.77 | 11.08 | 0.00 | 5,911.00 | 64,050.00 |
20/06/2011 |
-0.40 (2.80%)
![]() |
11.08 | 11.08 | 10.77 | 10.77 | 0.00 | 20,005.00 | 216,036.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
11.24 | 11.24 | 10.85 | 11.08 | 0.00 | 7,962.00 | 87,181.00 |
16/06/2011 | +
0.50 (3.62%)
![]() |
10.85 | 11.08 | 10.69 | 11.08 | 0.00 | 4,981.00 | 54,131.00 |
15/06/2011 |
-0.70 (4.83%)
![]() |
11.08 | 11.16 | 10.69 | 10.69 | 0.00 | 20,405.00 | 221,148.00 |
14/06/2011 |
-0.10 (0.68%)
![]() |
11.54 | 11.54 | 11.00 | 11.24 | 0.00 | 14,248.00 | 162,319.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
11.78 | 11.78 | 11.31 | 11.31 | 0.00 | 7,292.00 | 82,814.00 |