Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2011 |
-0.30 (2.24%)
![]() |
10.07 | 10.38 | 10.07 | 10.15 | 0.00 | 1,472.00 | 14,907.00 |
04/08/2011 | +
0.30 (2.29%)
![]() |
10.23 | 10.38 | 10.23 | 10.38 | 0.00 | 5,291.00 | 54,640.00 |
03/08/2011 | +
0.60 (4.80%)
![]() |
9.76 | 10.15 | 9.69 | 10.15 | 0.00 | 55,960.00 | 554,664.00 |
02/08/2011 | +
0.10 (0.81%)
![]() |
9.45 | 9.69 | 9.45 | 9.69 | 0.00 | 8,415.00 | 81,178.00 |
01/08/2011 |
-0.10 (0.80%)
![]() |
9.69 | 9.69 | 9.61 | 9.61 | 0.00 | 1,600.00 | 15,396.00 |
29/07/2011 |
-0.10 (0.79%)
![]() |
9.76 | 9.84 | 9.69 | 9.69 | 0.00 | 2,259.00 | 21,935.00 |
28/07/2011 |
-0.20 (1.56%)
![]() |
9.84 | 9.84 | 9.76 | 9.76 | 0.00 | 2,904.00 | 28,380.00 |
27/07/2011 |
-0.40 (3.03%)
![]() |
10.00 | 10.00 | 9.84 | 9.92 | 0.00 | 25,593.00 | 253,154.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
9.84 | 10.23 | 9.84 | 10.23 | 0.00 | 9,706.00 | 95,514.00 |
25/07/2011 |
-0.20 (1.49%)
![]() |
10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 2,439.00 | 24,948.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
10.38 | 10.38 | 10.07 | 10.38 | 0.00 | 6,479.00 | 67,264.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 3,872.00 | 40,200.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
10.38 | 10.46 | 10.38 | 10.38 | 0.00 | 30,587.00 | 317,904.00 |
19/07/2011 |
-0.50 (3.60%)
![]() |
10.46 | 10.46 | 10.38 | 10.38 | 0.00 | 5,846.00 | 60,856.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
10.69 | 10.77 | 10.69 | 10.77 | 0.00 | 91.00 | 968.00 |
15/07/2011 | 0.00 (0.00%) | 13.90 | 14.50 | 13.30 | 13.90 | 0.00 | - | - |
14/07/2011 | 0.00 (0.00%) | 13.90 | 14.50 | 13.30 | 13.90 | 0.00 | - | - |
13/07/2011 | +
0.40 (2.96%)
![]() |
10.46 | 10.77 | 10.46 | 10.77 | 0.00 | 20,068.00 | 209,933.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
10.46 | 10.46 | 10.38 | 10.46 | 0.00 | 2,517.00 | 26,251.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 16,274.00 | 170,235.00 |