Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2011 |
-0.20 (1.52%)
![]() |
10.23 | 10.23 | 9.92 | 10.07 | 0.00 | 98,937.00 | 994,861.00 |
01/09/2011 | +
0.60 (4.76%)
![]() |
9.76 | 10.23 | 9.76 | 10.23 | 0.00 | 155,738.00 | 1,562,624.00 |
31/08/2011 | +
0.10 (0.80%)
![]() |
9.69 | 9.92 | 9.38 | 9.76 | 0.00 | 88,909.00 | 866,328.00 |
30/08/2011 | +
0.50 (4.17%)
![]() |
9.76 | 9.76 | 9.53 | 9.69 | 0.00 | 77,578.00 | 754,195.00 |
29/08/2011 | +
0.10 (0.84%)
![]() |
9.22 | 9.30 | 9.22 | 9.30 | 0.00 | 44,629.00 | 414,315.00 |
26/08/2011 |
-0.20 (1.65%)
![]() |
9.22 | 9.30 | 9.22 | 9.22 | 0.00 | 35,208.00 | 326,587.00 |
25/08/2011 | +
0.10 (0.83%)
![]() |
9.30 | 9.38 | 9.22 | 9.38 | 0.00 | 15,732.00 | 146,385.00 |
24/08/2011 |
-0.20 (1.64%)
![]() |
9.30 | 9.38 | 9.30 | 9.30 | 0.00 | 77,811.00 | 726,570.00 |
23/08/2011 |
-0.10 (0.81%)
![]() |
9.45 | 9.53 | 9.30 | 9.45 | 0.00 | 30,743.00 | 289,058.00 |
22/08/2011 | +
0.40 (3.36%)
![]() |
9.30 | 9.61 | 9.30 | 9.53 | 0.00 | 51,934.00 | 492,547.00 |
19/08/2011 |
-0.60 (4.80%)
![]() |
9.45 | 9.45 | 9.22 | 9.22 | 0.00 | 25,929.00 | 241,531.00 |
18/08/2011 | +
0.10 (0.81%)
![]() |
9.61 | 10.07 | 9.61 | 9.69 | 0.00 | 69,473.00 | 672,655.00 |
17/08/2011 | +
0.20 (1.64%)
![]() |
9.45 | 9.69 | 9.38 | 9.61 | 0.00 | 3,988.00 | 38,069.00 |
16/08/2011 | +
0.10 (0.83%)
![]() |
9.30 | 9.45 | 9.30 | 9.45 | 0.00 | 5,601.00 | 52,672.00 |
15/08/2011 | +
0.30 (2.54%)
![]() |
9.38 | 9.38 | 9.38 | 9.38 | 0.00 | 2,323.00 | 21,780.00 |
12/08/2011 | +
0.10 (0.85%)
![]() |
9.22 | 9.22 | 9.14 | 9.14 | 0.00 | 4,465.00 | 40,928.00 |
11/08/2011 |
-0.40 (3.31%)
![]() |
9.76 | 9.76 | 9.07 | 9.07 | 0.00 | 13,641.00 | 125,468.00 |
10/08/2011 | +
0.20 (1.68%)
![]() |
9.61 | 9.61 | 9.38 | 9.38 | 0.00 | 323.00 | 3,088.00 |
09/08/2011 |
-0.60 (4.80%)
![]() |
9.45 | 9.45 | 9.22 | 9.22 | 0.00 | 20,275.00 | 189,085.00 |
08/08/2011 |
-0.60 (4.58%)
![]() |
10.07 | 10.07 | 9.69 | 9.69 | 0.00 | 6,466.00 | 63,625.00 |