Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2011 |
0.00 (0.00%)
![]() |
9.14 | 9.14 | 9.07 | 9.14 | 0.00 | 35,002.00 | 318,330.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
9.07 | 9.30 | 9.07 | 9.14 | 0.00 | 36,317.00 | 333,391.00 |
29/09/2011 |
-0.20 (1.67%)
![]() |
9.22 | 9.22 | 8.91 | 9.14 | 0.00 | 57,665.00 | 520,359.00 |
28/09/2011 |
-0.20 (1.64%)
![]() |
9.45 | 9.45 | 9.07 | 9.30 | 0.00 | 87,180.00 | 815,740.00 |
27/09/2011 |
-0.10 (0.81%)
![]() |
9.69 | 9.76 | 9.07 | 9.45 | 0.00 | 95,131.00 | 883,907.00 |
26/09/2011 |
-0.10 (0.81%)
![]() |
9.61 | 9.69 | 9.30 | 9.53 | 0.00 | 40,318.00 | 383,386.00 |
23/09/2011 |
-0.60 (4.62%)
![]() |
10.07 | 10.07 | 9.61 | 9.61 | 0.00 | 83,115.00 | 812,916.00 |
22/09/2011 | +
0.40 (3.17%)
![]() |
9.92 | 10.07 | 9.92 | 10.07 | 0.00 | 7,047.00 | 70,224.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.15 | 9.76 | 9.76 | 0.00 | 2,801.00 | 27,542.00 |
20/09/2011 |
-0.40 (3.08%)
![]() |
10.07 | 10.23 | 9.76 | 9.76 | 0.00 | 12,997.00 | 127,814.00 |
19/09/2011 | +
0.10 (0.78%)
![]() |
9.61 | 10.31 | 9.61 | 10.07 | 0.00 | 10,338.00 | 103,585.00 |
16/09/2011 |
-0.50 (3.73%)
![]() |
10.54 | 10.54 | 10.00 | 10.00 | 0.00 | 10,222.00 | 103,027.00 |
15/09/2011 |
-0.10 (0.74%)
![]() |
10.38 | 10.46 | 10.15 | 10.38 | 0.00 | 40,641.00 | 418,188.00 |
14/09/2011 |
-0.40 (2.88%)
![]() |
10.69 | 10.69 | 10.46 | 10.46 | 0.00 | 108,850.00 | 1,150,776.00 |
13/09/2011 | +
0.60 (4.51%)
![]() |
10.23 | 10.77 | 10.23 | 10.77 | 0.00 | 85,541.00 | 907,571.00 |
12/09/2011 | +
0.20 (1.53%)
![]() |
10.07 | 10.31 | 10.07 | 10.31 | 0.00 | 38,383.00 | 390,972.00 |
09/09/2011 |
-0.20 (1.50%)
![]() |
10.31 | 10.31 | 10.00 | 10.15 | 0.00 | 68,325.00 | 697,103.00 |
08/09/2011 | +
0.40 (3.10%)
![]() |
10.07 | 10.46 | 10.07 | 10.31 | 0.00 | 113,329.00 | 1,176,551.00 |
07/09/2011 | +
0.30 (2.38%)
![]() |
9.92 | 10.07 | 9.92 | 10.00 | 0.00 | 45,830.00 | 456,395.00 |
06/09/2011 |
-0.40 (3.08%)
![]() |
9.92 | 9.92 | 9.76 | 9.76 | 0.00 | 55,523.00 | 546,054.00 |