Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2011 |
0.00 (0.00%)
![]() |
9.69 | 9.69 | 9.30 | 9.30 | 0.00 | 231,354.00 | 2,157,043.00 |
28/10/2011 | +
0.10 (0.84%)
![]() |
9.38 | 9.53 | 9.30 | 9.30 | 0.00 | 132,236.00 | 1,236,755.00 |
27/10/2011 |
-0.20 (1.65%)
![]() |
9.38 | 9.76 | 9.14 | 9.22 | 0.00 | 124,505.00 | 1,153,988.00 |
26/10/2011 |
-0.50 (3.97%)
![]() |
9.84 | 9.84 | 9.38 | 9.38 | 0.00 | 105,985.00 | 1,006,916.00 |
25/10/2011 |
-0.10 (0.79%)
![]() |
9.84 | 9.84 | 9.76 | 9.76 | 0.00 | 13,552.00 | 133,200.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.07 | 9.84 | 9.84 | 0.00 | 36,641.00 | 364,256.00 |
21/10/2011 | +
0.30 (2.42%)
![]() |
9.45 | 9.84 | 9.45 | 9.84 | 0.00 | 23,980.00 | 234,083.00 |
20/10/2011 | +
0.20 (1.64%)
![]() |
9.61 | 9.61 | 9.61 | 9.61 | 0.00 | 6,724.00 | 64,604.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
9.53 | 9.53 | 9.45 | 9.45 | 0.00 | 6,943.00 | 65,947.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 17,914.00 | 169,336.00 |
17/10/2011 |
-0.10 (0.81%)
![]() |
9.38 | 9.61 | 9.38 | 9.45 | 0.00 | 6,131.00 | 57,944.00 |
14/10/2011 | +
0.10 (0.82%)
![]() |
9.61 | 9.61 | 9.45 | 9.53 | 0.00 | 6,466.00 | 61,464.00 |
13/10/2011 | +
0.20 (1.67%)
![]() |
9.38 | 9.45 | 9.38 | 9.45 | 0.00 | 18,585.00 | 174,980.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.22 | 9.30 | 0.00 | 51,108.00 | 474,699.00 |
11/10/2011 |
-0.10 (0.83%)
![]() |
9.38 | 9.38 | 9.30 | 9.30 | 0.00 | 14,842.00 | 138,360.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
9.53 | 9.53 | 9.30 | 9.38 | 0.00 | 7,692.00 | 72,123.00 |
07/10/2011 |
-0.10 (0.82%)
![]() |
9.38 | 9.53 | 9.38 | 9.38 | 0.00 | 12,286.00 | 115,254.00 |
06/10/2011 | +
0.20 (1.67%)
![]() |
9.53 | 9.61 | 9.45 | 9.45 | 0.00 | 23,114.00 | 221,028.00 |
05/10/2011 | +
0.20 (1.69%)
![]() |
9.14 | 9.38 | 9.14 | 9.30 | 0.00 | 4,324.00 | 40,060.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
8.99 | 9.22 | 8.99 | 9.14 | 0.00 | 52,529.00 | 480,112.00 |