Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2011 |
0.00 (0.00%)
![]() |
8.06 | 8.23 | 7.89 | 7.89 | 0.00 | 51,414.00 | 414,581.00 |
25/11/2011 | +
0.10 (1.09%)
![]() |
7.72 | 8.06 | 7.72 | 7.89 | 0.00 | 73,239.00 | 575,417.00 |
24/11/2011 |
-0.20 (2.13%)
![]() |
7.98 | 8.06 | 7.81 | 7.81 | 0.00 | 42,682.00 | 334,896.00 |
23/11/2011 | +
0.30 (3.30%)
![]() |
7.81 | 7.98 | 7.81 | 7.98 | 0.00 | 13,281.00 | 104,755.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
7.64 | 7.89 | 7.64 | 7.72 | 0.00 | 11,349.00 | 87,557.00 |
21/11/2011 |
-0.10 (1.09%)
![]() |
7.81 | 7.98 | 7.72 | 7.72 | 0.00 | 19,797.00 | 154,192.00 |
18/11/2011 | +
0.10 (3.33%)
![]() |
7.89 | 7.89 | 7.72 | 7.81 | 0.00 | 55,739.00 | 432,938.00 |
17/11/2011 |
-0.20 (2.11%)
![]() |
8.15 | 8.23 | 7.89 | 7.89 | 0.00 | 19,362.00 | 153,854.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
7.98 | 8.23 | 7.98 | 8.06 | 0.00 | 16,061.00 | 130,632.00 |
15/11/2011 | +
0.10 (1.06%)
![]() |
7.98 | 8.06 | 7.98 | 8.06 | 0.00 | 24,322.00 | 196,059.00 |
14/11/2011 |
-0.20 (2.08%)
![]() |
8.06 | 8.15 | 7.81 | 7.98 | 0.00 | 69,562.00 | 555,216.00 |
11/11/2011 |
-0.20 (2.04%)
![]() |
8.32 | 8.40 | 8.15 | 8.15 | 0.00 | 56,894.00 | 466,140.00 |
10/11/2011 |
-0.10 (1.01%)
![]() |
8.40 | 8.40 | 8.23 | 8.32 | 0.00 | 23,345.00 | 194,892.00 |
09/11/2011 |
-0.30 (2.94%)
![]() |
8.66 | 8.66 | 8.40 | 8.40 | 0.00 | 31,688.00 | 269,564.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
8.74 | 8.74 | 8.40 | 8.66 | 0.00 | 40,196.00 | 344,568.00 |
07/11/2011 |
-0.20 (1.92%)
![]() |
8.83 | 8.83 | 8.66 | 8.66 | 0.00 | 20,128.00 | 176,056.00 |
04/11/2011 | +
0.20 (1.96%)
![]() |
8.66 | 8.83 | 8.66 | 8.83 | 0.00 | 31,275.00 | 275,564.00 |
03/11/2011 |
-1.30 (11.30%)
![]() |
8.91 | 8.91 | 8.66 | 8.66 | 0.00 | 33,220.00 | 291,549.00 |
02/11/2011 |
-0.30 (2.54%)
![]() |
8.99 | 8.99 | 8.76 | 8.91 | 0.00 | 284,824.00 | 2,519,659.00 |
01/11/2011 |
-0.20 (1.67%)
![]() |
9.38 | 9.38 | 9.07 | 9.14 | 0.00 | 98,860.00 | 910,494.00 |