Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2011 |
-0.10 (1.22%)
![]() |
6.87 | 6.87 | 6.79 | 6.87 | 0.00 | 55,821.00 | 383,680.00 |
23/12/2011 |
-0.10 (1.20%)
![]() |
6.96 | 7.04 | 6.96 | 6.96 | 0.00 | 98,528.00 | 685,767.00 |
22/12/2011 |
-0.10 (1.19%)
![]() |
7.13 | 7.13 | 7.04 | 7.04 | 0.00 | 47,703.00 | 336,973.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
7.21 | 7.21 | 7.04 | 7.13 | 0.00 | 86,708.00 | 616,777.00 |
20/12/2011 |
-0.10 (1.18%)
![]() |
7.21 | 7.21 | 7.04 | 7.13 | 0.00 | 47,655.00 | 340,407.00 |
19/12/2011 |
-0.10 (1.16%)
![]() |
7.30 | 7.30 | 7.13 | 7.21 | 0.00 | 73,934.00 | 535,086.00 |
16/12/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.38 | 7.30 | 7.30 | 0.00 | 114,895.00 | 839,650.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.04 | 7.30 | 0.00 | 28,081.00 | 201,813.00 |
14/12/2011 |
-0.20 (2.27%)
![]() |
7.47 | 7.55 | 7.30 | 7.30 | 0.00 | 46,041.00 | 341,102.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
7.47 | 7.64 | 7.47 | 7.47 | 0.00 | 63,847.00 | 479,353.00 |
12/12/2011 |
-0.20 (2.22%)
![]() |
7.64 | 7.64 | 7.47 | 7.47 | 0.00 | 57,000.00 | 655,007.00 |
09/12/2011 |
-0.20 (2.17%)
![]() |
7.72 | 7.72 | 7.55 | 7.64 | 0.00 | 56,210.00 | 430,940.00 |
08/12/2011 |
-0.10 (1.08%)
![]() |
7.81 | 7.89 | 7.81 | 7.81 | 0.00 | 22,555.00 | 176,687.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
7.81 | 7.98 | 7.64 | 7.89 | 0.00 | 45,853.00 | 355,736.00 |
06/12/2011 |
-0.10 (1.06%)
![]() |
7.98 | 7.98 | 7.89 | 7.89 | 0.00 | 58,804.00 | 466,042.00 |
05/12/2011 | +
0.30 (3.30%)
![]() |
7.64 | 7.98 | 7.64 | 7.98 | 0.00 | 219,822.00 | 1,710,340.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
7.64 | 7.72 | 7.64 | 7.72 | 0.00 | 76,515.00 | 585,873.00 |
01/12/2011 |
0.00 (0.00%)
![]() |
7.64 | 7.72 | 7.64 | 7.72 | 0.00 | 36,826.00 | 282,980.00 |
30/11/2011 |
-0.10 (1.09%)
![]() |
7.64 | 7.81 | 7.64 | 7.72 | 0.00 | 19,279.00 | 149,318.00 |
29/11/2011 |
-0.10 (1.08%)
![]() |
7.98 | 7.98 | 7.81 | 7.81 | 0.00 | 64,435.00 | 505,985.00 |