Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2012 |
-0.50 (4.31%)
![]() |
9.59 | 9.59 | 9.42 | 9.42 | 0.00 | 220,306.00 | 2,081,420.00 |
27/02/2012 |
-0.10 (0.85%)
![]() |
9.93 | 9.93 | 9.50 | 9.84 | 0.00 | 195,170.00 | 1,871,405.00 |
24/02/2012 |
0.00 (0.00%)
![]() |
9.76 | 10.01 | 9.67 | 9.93 | 0.00 | 145,288.00 | 1,427,970.00 |
23/02/2012 | +
0.30 (2.63%)
![]() |
9.59 | 10.10 | 9.50 | 9.93 | 0.00 | 45,946.00 | 450,272.00 |
22/02/2012 | +
0.50 (4.59%)
![]() |
9.25 | 9.67 | 9.25 | 9.67 | 0.00 | 61,136.00 | 578,139.00 |
21/02/2012 | +
0.10 (0.93%)
![]() |
9.42 | 9.42 | 9.16 | 9.25 | 0.00 | 47,538.00 | 442,265.00 |
20/02/2012 | +
0.40 (3.85%)
![]() |
8.91 | 9.16 | 8.91 | 9.16 | 0.00 | 57,472.00 | 517,598.00 |
17/02/2012 |
0.00 (0.00%)
![]() |
8.74 | 8.83 | 8.74 | 8.83 | 0.00 | 29,602.00 | 259,527.00 |
16/02/2012 | +
0.10 (0.98%)
![]() |
8.66 | 8.74 | 8.66 | 8.74 | 0.00 | 56,587.00 | 492,154.00 |
15/02/2012 |
0.00 (0.00%)
![]() |
8.57 | 8.74 | 8.57 | 8.66 | 0.00 | 31,735.00 | 274,048.00 |
14/02/2012 | +
0.20 (2.00%)
![]() |
8.49 | 8.66 | 8.40 | 8.66 | 0.00 | 56,670.00 | 481,637.00 |
13/02/2012 | +
0.10 (1.01%)
![]() |
8.57 | 8.57 | 8.40 | 8.49 | 0.00 | 22,944.00 | 192,943.00 |
10/02/2012 |
-0.10 (1.00%)
![]() |
8.57 | 8.57 | 8.40 | 8.40 | 0.00 | 60,582.00 | 514,330.00 |
09/02/2012 |
-0.40 (3.85%)
![]() |
8.74 | 8.83 | 8.49 | 8.49 | 0.00 | 40,691.00 | 349,413.00 |
08/02/2012 | +
0.10 (3.70%)
![]() |
8.57 | 8.83 | 8.49 | 8.83 | 0.00 | 30,474.00 | 265,154.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
8.57 | 8.57 | 8.40 | 8.57 | 0.00 | 32,772.00 | 278,640.00 |
06/02/2012 | +
0.10 (3.85%)
![]() |
8.74 | 8.74 | 8.32 | 8.49 | 0.00 | 43,189.00 | 364,150.00 |
03/02/2012 |
-0.10 (0.97%)
![]() |
9.08 | 9.08 | 8.66 | 8.66 | 0.00 | 81,534.00 | 712,303.00 |
02/02/2012 | +
0.40 (4.04%)
![]() |
8.57 | 8.74 | 8.32 | 8.74 | 0.00 | 72,473.00 | 625,027.00 |
01/02/2012 | +
0.20 (2.06%)
![]() |
8.40 | 8.40 | 8.23 | 8.40 | 0.00 | 16,698.00 | 138,311.00 |