Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 35.80 | 36.30 | 34.15 | 36.30 | 35.89 | 30,290.00 | 1,047.59 |
04/06/2019 | - | 36.00 | 36.00 | 35.15 | 36.00 | 35.58 | 210.00 | 7.39 |
03/06/2019 | - | 36.10 | 36.10 | 35.50 | 36.00 | 35.89 | 770.00 | 27.66 |
31/05/2019 | 0.00 (0.00%) | 36.10 | 36.10 | 35.20 | 36.10 | 35.79 | 1,700.00 | 60.47 |
30/05/2019 | 0.00 (0.00%) | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 4,900.00 | 176.89 |
29/05/2019 | 0.00 (0.00%) | 36.20 | 36.20 | 36.10 | 36.10 | 36.17 | 7,800.00 | 281.91 |
28/05/2019 | -0.10 (0.28%) | 36.20 | 36.10 | 35.40 | 36.10 | 35.80 | 11,430.00 | 411.53 |
27/05/2019 | - | 35.50 | 36.50 | 36.20 | 36.20 | 36.42 | 4,380.00 | 158.77 |
24/05/2019 | - | 36.40 | 36.50 | 36.40 | 36.50 | 36.44 | 4,120.00 | 150.12 |
23/05/2019 | - | 36.20 | 36.50 | 36.20 | 36.40 | 36.34 | 3,630.00 | 131.82 |
22/05/2019 | + 0.30 (0.84%) | 35.90 | 36.20 | 35.90 | 36.20 | 36.03 | 14,330.00 | 516.63 |
21/05/2019 | - | 36.00 | 35.90 | 35.90 | 35.90 | 35.90 | 730.00 | 26.21 |
20/05/2019 | - | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4,620.00 | 166.32 |
17/05/2019 | - | 36.00 | 36.00 | 35.80 | 36.00 | 35.97 | 3,350.00 | 120.59 |
16/05/2019 | -0.10 (0.28%) | 36.10 | 36.15 | 35.60 | 36.00 | 36.00 | 8,140.00 | 293.55 |
15/05/2019 | + 0.10 (0.28%) | 36.00 | 36.10 | 35.50 | 36.10 | 35.98 | 9,200.00 | 331.77 |
14/05/2019 | -0.20 (0.55%) | 36.20 | 36.10 | 35.50 | 36.00 | 35.87 | 1,930.00 | 69.23 |
13/05/2019 | + 0.10 (0.28%) | 36.10 | 36.25 | 35.75 | 36.20 | 36.08 | 8,040.00 | 290.45 |
10/05/2019 | -0.15 (0.41%) | 36.25 | 36.25 | 35.70 | 36.10 | 36.03 | 11,660.00 | 422.02 |
09/05/2019 | 0.00 (0.00%) | 36.25 | 36.25 | 35.00 | 36.25 | 35.64 | 10,380.00 | 368.58 |