Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 32.45 | 32.30 | 31.00 | 32.25 | 31.85 | 280.00 | 8.74 |
28/02/2020 | - | 32.45 | 0.00 | 0.00 | 32.45 | 0.00 | 50.00 | 1.62 |
27/02/2020 | - | 31.00 | 32.20 | 31.50 | 31.50 | 31.85 | 1,010.00 | 31.82 |
26/02/2020 | - | 32.25 | 0.00 | 0.00 | 31.00 | 0.00 | 140.00 | 4.36 |
25/02/2020 | - | 32.30 | 31.45 | 31.45 | 31.45 | 31.45 | 16,010.00 | 503.52 |
24/02/2020 | - | 32.35 | 32.35 | 30.80 | 31.50 | 31.11 | 47,910.00 | 1,483.87 |
21/02/2020 | - | 31.10 | 32.40 | 32.00 | 32.35 | 32.08 | 1,080.00 | 34.57 |
20/02/2020 | - | 32.30 | 31.90 | 31.10 | 31.10 | 31.38 | 4,660.00 | 145.99 |
17/02/2020 | - | 34.40 | 32.50 | 31.00 | 32.30 | 31.27 | 6,660.00 | 208.09 |
14/02/2020 | - | 32.50 | 33.40 | 32.50 | 32.50 | 32.95 | 34,030.00 | 1,072,700.98 |
13/02/2020 | - | 32.50 | 32.50 | 31.00 | 32.50 | 31.75 | 100.00 | 3.12 |
12/02/2020 | 0.00 (0.00%) | 32.50 | 32.50 | 30.50 | 32.50 | 31.43 | 1,220.00 | 38.13 |
11/02/2020 | + 0.10 (0.31%) | 32.40 | 32.50 | 32.00 | 32.50 | 32.10 | 5,630.00 | 180.81 |
10/02/2020 | + 0.90 (2.86%) | 32.00 | 32.50 | 32.00 | 32.40 | 32.18 | 53,260.00 | 1,575,104.33 |
07/02/2020 | - | 32.00 | 33.80 | 31.50 | 31.50 | 33.35 | 3,780.00 | 124.64 |
06/02/2020 | - | 32.00 | 33.80 | 32.00 | 32.00 | 32.66 | 2,680.00 | 86.73 |
05/02/2020 | - | 32.00 | 34.10 | 31.10 | 32.00 | 32.08 | 1,040.00 | 32.40 |
04/02/2020 | - | 32.00 | 32.00 | 30.75 | 32.00 | 31.62 | 3,240.00 | 103.32 |
03/02/2020 | - | 32.00 | 31.95 | 30.40 | 32.00 | 31.07 | 5,980.00 | 184.88 |
31/01/2020 | - | 32.25 | 32.00 | 31.95 | 32.00 | 31.98 | 280.00 | 8.96 |