Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2012 |
-0.60 (4.58%)
![]() |
10.69 | 11.12 | 10.61 | 10.61 | 0.00 | 105,398.00 | 1,131,910.00 |
26/03/2012 | +
0.30 (2.34%)
![]() |
11.37 | 11.37 | 10.86 | 11.12 | 0.00 | 225,538.00 | 2,480,514.00 |
23/03/2012 | +
0.60 (4.92%)
![]() |
10.61 | 10.86 | 10.61 | 10.86 | 0.00 | 189,125.00 | 2,034,607.00 |
22/03/2012 | +
0.50 (4.27%)
![]() |
9.76 | 10.35 | 9.76 | 10.35 | 0.00 | 271,236.00 | 2,781,036.00 |
21/03/2012 | +
0.50 (4.46%)
![]() |
9.50 | 9.93 | 9.50 | 9.93 | 0.00 | 113,529.00 | 1,117,316.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
9.50 | 9.59 | 9.50 | 9.50 | 0.00 | 28,518.00 | 271,650.00 |
19/03/2012 |
-0.20 (1.75%)
![]() |
9.25 | 9.76 | 9.25 | 9.50 | 0.00 | 13,445.00 | 128,045.00 |
16/03/2012 |
0.00 (0.00%)
![]() |
9.84 | 9.84 | 9.42 | 9.67 | 0.00 | 15,414.00 | 148,089.00 |
15/03/2012 | +
0.50 (4.59%)
![]() |
9.25 | 9.67 | 9.16 | 9.67 | 0.00 | 53,264.00 | 504,522.00 |
14/03/2012 |
-0.40 (3.54%)
![]() |
9.50 | 9.59 | 9.25 | 9.25 | 0.00 | 32,501.00 | 304,278.00 |
13/03/2012 | +
0.20 (1.80%)
![]() |
9.42 | 9.59 | 9.42 | 9.59 | 0.00 | 33,986.00 | 323,598.00 |
12/03/2012 |
-0.30 (2.63%)
![]() |
9.67 | 9.67 | 9.33 | 9.42 | 0.00 | 24,217.00 | 227,915.00 |
09/03/2012 | +
0.20 (1.79%)
![]() |
9.50 | 9.67 | 9.33 | 9.67 | 0.00 | 43,660.00 | 413,404.00 |
08/03/2012 |
-0.50 (4.27%)
![]() |
9.67 | 9.84 | 9.50 | 9.50 | 0.00 | 81,699.00 | 786,585.00 |
07/03/2012 |
-0.10 (0.84%)
![]() |
10.01 | 10.01 | 9.76 | 9.93 | 0.00 | 89,418.00 | 884,846.00 |
06/03/2012 |
-0.10 (0.84%)
![]() |
10.44 | 10.44 | 9.93 | 10.10 | 0.00 | 248,270.00 | 2,524,034.00 |
05/03/2012 | +
0.50 (4.39%)
![]() |
9.93 | 10.10 | 9.93 | 10.10 | 0.00 | 120,175.00 | 1,208,946.00 |
02/03/2012 | +
0.20 (1.79%)
![]() |
9.59 | 9.76 | 9.59 | 9.67 | 0.00 | 87,675.00 | 849,005.00 |
01/03/2012 | +
0.40 (3.70%)
![]() |
9.50 | 9.59 | 9.16 | 9.50 | 0.00 | 38,628.00 | 362,006.00 |
29/02/2012 |
-0.30 (2.70%)
![]() |
9.16 | 9.33 | 9.00 | 9.16 | 0.00 | 190,373.00 | 1,722,437.00 |