Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2012 | +
0.40 (3.08%)
![]() |
11.29 | 11.37 | 11.03 | 11.37 | 0.00 | 106,187.00 | 1,195,958.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
10.95 | 11.37 | 10.52 | 11.03 | 0.00 | 83,126.00 | 906,077.00 |
23/04/2012 |
-0.20 (1.52%)
![]() |
11.20 | 11.29 | 11.03 | 11.03 | 0.00 | 10,571.00 | 117,915.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
11.03 | 11.37 | 10.95 | 11.20 | 0.00 | 77,281.00 | 862,686.00 |
19/04/2012 |
-0.60 (4.35%)
![]() |
11.46 | 11.71 | 11.20 | 11.20 | 0.00 | 71,247.00 | 804,630.00 |
18/04/2012 |
-0.60 (4.17%)
![]() |
12.22 | 12.22 | 11.63 | 11.71 | 0.00 | 143,543.00 | 1,683,965.00 |
17/04/2012 | +
0.40 (2.86%)
![]() |
11.63 | 12.22 | 11.54 | 12.22 | 0.00 | 71,118.00 | 852,724.00 |
16/04/2012 | +
0.50 (3.70%)
![]() |
11.20 | 11.97 | 11.20 | 11.88 | 0.00 | 72,555.00 | 853,274.00 |
13/04/2012 | +
0.30 (2.27%)
![]() |
11.12 | 11.46 | 11.03 | 11.46 | 0.00 | 137,663.00 | 1,535,822.00 |
12/04/2012 | +
0.60 (4.76%)
![]() |
10.86 | 11.20 | 10.86 | 11.20 | 0.00 | 443,580.00 | 4,948,870.00 |
11/04/2012 |
0.00 (0.00%)
![]() |
10.86 | 10.86 | 10.52 | 10.69 | 0.00 | 129,120.00 | 1,379,351.00 |
10/04/2012 |
0.00 (0.00%)
![]() |
10.78 | 10.78 | 10.61 | 10.69 | 0.00 | 58,826.00 | 629,798.00 |
09/04/2012 | +
0.10 (0.80%)
![]() |
10.61 | 10.69 | 10.44 | 10.69 | 0.00 | 38,240.00 | 405,221.00 |
06/04/2012 |
0.00 (0.00%)
![]() |
10.61 | 10.69 | 10.44 | 10.61 | 0.00 | 26,161.00 | 277,806.00 |
05/04/2012 | +
0.10 (0.81%)
![]() |
10.86 | 10.86 | 10.35 | 10.61 | 0.00 | 50,248.00 | 532,430.00 |
04/04/2012 |
-0.20 (1.59%)
![]() |
10.95 | 10.95 | 10.27 | 10.52 | 0.00 | 23,981.00 | 250,339.00 |
03/04/2012 | +
0.20 (1.61%)
![]() |
10.52 | 10.69 | 10.52 | 10.69 | 0.00 | 13,681.00 | 145,410.00 |
30/03/2012 |
0.00 (0.00%)
![]() |
10.61 | 10.61 | 10.10 | 10.52 | 0.00 | 21,541.00 | 221,584.00 |
29/03/2012 |
-0.40 (3.12%)
![]() |
10.95 | 11.03 | 10.35 | 10.52 | 0.00 | 57,589.00 | 604,597.00 |
28/03/2012 |
-0.10 (0.80%)
![]() |
10.69 | 10.86 | 10.44 | 10.86 | 0.00 | 35,836.00 | 379,002.00 |