Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2012 | +
0.50 (4.55%)
![]() |
10.13 | 10.59 | 10.13 | 10.59 | 0.00 | 85,597.00 | 898,525.00 |
24/05/2012 |
-0.30 (2.65%)
![]() |
10.40 | 10.68 | 9.94 | 10.13 | 0.00 | 37,470.00 | 382,485.00 |
23/05/2012 |
-1.50 (11.72%)
![]() |
10.95 | 11.05 | 10.40 | 10.40 | 0.00 | 61,784.00 | 1,356,282.00 |
22/05/2012 | +
0.40 (3.23%)
![]() |
10.86 | 10.95 | 10.61 | 10.86 | 0.00 | 90,160.00 | 2,499,025.00 |
21/05/2012 | +
0.50 (4.20%)
![]() |
10.44 | 10.52 | 10.44 | 10.52 | 0.00 | 20,045.00 | 210,574.00 |
18/05/2012 |
-0.60 (4.80%)
![]() |
10.61 | 10.61 | 10.10 | 10.10 | 0.00 | 143,649.00 | 1,491,453.00 |
17/05/2012 |
0.00 (0.00%)
![]() |
11.03 | 11.03 | 10.61 | 10.61 | 0.00 | 62,268.00 | 668,847.00 |
16/05/2012 |
-0.10 (0.79%)
![]() |
10.86 | 10.95 | 10.52 | 10.61 | 0.00 | 111,608.00 | 1,194,611.00 |
15/05/2012 |
-0.50 (3.82%)
![]() |
10.95 | 11.20 | 10.61 | 10.69 | 0.00 | 112,245.00 | 1,210,246.00 |
14/05/2012 |
-0.60 (4.38%)
![]() |
11.80 | 11.80 | 11.12 | 11.12 | 0.00 | 161,373.00 | 1,833,916.00 |
11/05/2012 |
-0.50 (3.52%)
![]() |
11.71 | 11.97 | 11.63 | 11.63 | 0.00 | 86,602.00 | 1,021,335.00 |
10/05/2012 | +
0.30 (2.16%)
![]() |
12.22 | 12.22 | 11.88 | 12.05 | 0.00 | 190,421.00 | 2,308,814.00 |
09/05/2012 | +
0.40 (2.96%)
![]() |
11.46 | 11.88 | 11.37 | 11.80 | 0.00 | 119,539.00 | 1,382,726.00 |
08/05/2012 |
-0.10 (0.74%)
![]() |
11.54 | 11.80 | 11.46 | 11.46 | 0.00 | 151,616.00 | 1,753,233.00 |
07/05/2012 | +
0.60 (4.62%)
![]() |
11.37 | 11.54 | 11.29 | 11.54 | 0.00 | 296,408.00 | 3,396,549.00 |
04/05/2012 | +
0.10 (0.78%)
![]() |
11.12 | 11.20 | 10.95 | 11.03 | 0.00 | 170,553.00 | 1,889,201.00 |
03/05/2012 |
-0.10 (0.77%)
![]() |
11.03 | 11.12 | 10.69 | 10.95 | 0.00 | 41,586.00 | 456,499.00 |
02/05/2012 |
-0.30 (2.26%)
![]() |
11.29 | 11.37 | 11.03 | 11.03 | 0.00 | 125,372.00 | 1,400,184.00 |
27/04/2012 |
-0.10 (0.75%)
![]() |
11.20 | 11.46 | 11.20 | 11.29 | 0.00 | 104,397.00 | 1,183,423.00 |
26/04/2012 |
0.00 (0.00%)
![]() |
11.46 | 11.54 | 11.29 | 11.37 | 0.00 | 87,344.00 | 993,372.00 |