Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2012 | 0.00 (0.00%) | 10.40 | 10.68 | 10.40 | 10.68 | 0.00 | 2,716.00 | 28,676.00 |
21/06/2012 | 0.00 (0.00%) | 10.59 | 10.68 | 10.40 | 10.68 | 0.00 | 6,681.00 | 70,405.00 |
20/06/2012 | + 0.10 (0.87%) | 10.49 | 10.68 | 10.40 | 10.68 | 0.00 | 23,846.00 | 251,690.00 |
19/06/2012 | -0.10 (0.86%) | 10.68 | 10.68 | 10.40 | 10.59 | 0.00 | 33,537.00 | 353,232.00 |
18/06/2012 | + 0.10 (0.87%) | 10.86 | 10.95 | 10.59 | 10.68 | 0.00 | 9,875.00 | 105,468.00 |
15/06/2012 | -0.20 (1.71%) | 10.95 | 10.95 | 10.49 | 10.59 | 0.00 | 26,780.00 | 285,989.00 |
14/06/2012 | + 0.30 (2.63%) | 10.49 | 10.77 | 10.49 | 10.77 | 0.00 | 16,329.00 | 172,545.00 |
13/06/2012 | -0.10 (0.87%) | 10.59 | 10.59 | 10.49 | 10.49 | 0.00 | 5,725.00 | 60,458.00 |
12/06/2012 | -0.30 (2.54%) | 10.68 | 11.05 | 10.59 | 10.59 | 0.00 | 13,439.00 | 143,721.00 |
11/06/2012 | 0.00 (0.00%) | 10.86 | 10.95 | 10.59 | 10.86 | 0.00 | 42,402.00 | 458,969.00 |
08/06/2012 | + 0.10 (0.85%) | 10.59 | 10.95 | 10.59 | 10.86 | 0.00 | 73,365.00 | 789,990.00 |
07/06/2012 | + 0.40 (3.54%) | 10.59 | 10.77 | 10.40 | 10.77 | 0.00 | 31,354.00 | 330,090.00 |
06/06/2012 | + 0.20 (1.80%) | 10.22 | 10.49 | 10.03 | 10.40 | 0.00 | 46,465.00 | 473,826.00 |
05/06/2012 | + 0.20 (1.83%) | 10.03 | 10.22 | 9.94 | 10.22 | 0.00 | 28,485.00 | 287,075.00 |
04/06/2012 | -0.30 (2.68%) | 10.03 | 10.22 | 9.94 | 10.03 | 0.00 | 35,145.00 | 352,605.00 |
01/06/2012 | 0.00 (0.00%) | 10.31 | 10.49 | 10.22 | 10.31 | 0.00 | 17,415.00 | 179,428.00 |
31/05/2012 | -0.30 (2.61%) | 10.59 | 10.59 | 10.22 | 10.31 | 0.00 | 28,898.00 | 298,829.00 |
30/05/2012 | -0.10 (0.86%) | 10.77 | 10.77 | 10.31 | 10.59 | 0.00 | 26,215.00 | 273,378.00 |
29/05/2012 | + 0.40 (3.57%) | 10.31 | 10.68 | 10.31 | 10.68 | 0.00 | 36,188.00 | 379,355.00 |
28/05/2012 | -0.30 (2.61%) | 10.86 | 10.86 | 10.31 | 10.31 | 0.00 | 44,336.00 | 474,153.00 |