Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2012 | 0.00 (0.00%) | 9.39 | 9.48 | 9.39 | 9.48 | 0.00 | 16,242.00 | 153,983.00 |
16/08/2012 | 0.00 (0.00%) | 9.66 | 9.66 | 9.48 | 9.48 | 0.00 | 25,139.00 | 238,705.00 |
15/08/2012 | -0.20 (1.90%) | 9.48 | 9.66 | 9.48 | 9.48 | 0.00 | 7,018.00 | 67,227.00 |
14/08/2012 | + 0.20 (1.94%) | 9.57 | 9.66 | 9.39 | 9.66 | 0.00 | 13,949.00 | 132,561.00 |
13/08/2012 | -0.20 (1.92%) | 9.66 | 9.66 | 9.39 | 9.48 | 0.00 | 24,335.00 | 229,688.00 |
10/08/2012 | -0.10 (0.95%) | 9.66 | 9.66 | 9.48 | 9.57 | 0.00 | 15,090.00 | 363,806.00 |
09/08/2012 | + 0.10 (0.96%) | 9.57 | 9.66 | 9.48 | 9.66 | 0.00 | 25,726.00 | 245,210.00 |
08/08/2012 | + 0.10 (0.97%) | 9.48 | 9.66 | 9.39 | 9.57 | 0.00 | 8,137.00 | 77,802.00 |
07/08/2012 | 0.00 (0.00%) | 9.66 | 9.66 | 9.39 | 9.48 | 0.00 | 6,649.00 | 3,770,936.00 |
06/08/2012 | + 0.10 (0.98%) | 9.39 | 9.57 | 9.39 | 9.48 | 0.00 | 4,498.00 | 42,888.00 |
03/08/2012 | 0.00 (0.00%) | 9.39 | 9.48 | 9.39 | 9.39 | 0.00 | 22,173.00 | 208,392.00 |
02/08/2012 | -0.30 (2.86%) | 9.66 | 9.66 | 9.39 | 9.39 | 0.00 | 8,985.00 | 84,985.00 |
01/08/2012 | -0.10 (0.94%) | 9.48 | 9.66 | 9.30 | 9.66 | 0.00 | 34,167.00 | 321,505.00 |
31/07/2012 | + 0.20 (1.92%) | 9.57 | 9.76 | 9.39 | 9.76 | 0.00 | 9,615.00 | 91,939.00 |
30/07/2012 | -0.10 (0.95%) | 9.66 | 9.66 | 9.48 | 9.57 | 0.00 | 6,345.00 | 60,538.00 |
27/07/2012 | + 0.20 (1.94%) | 9.48 | 9.66 | 9.11 | 9.66 | 0.00 | 80,806.00 | 753,867.00 |
26/07/2012 | -0.20 (1.90%) | 9.57 | 9.66 | 9.48 | 9.48 | 0.00 | 36,948.00 | 351,613.00 |
25/07/2012 | 0.00 (0.00%) | 9.57 | 9.76 | 9.57 | 9.66 | 0.00 | 23,770.00 | 228,705.00 |
24/07/2012 | -0.50 (4.55%) | 9.76 | 9.94 | 9.66 | 9.66 | 0.00 | 36,764.00 | 357,400.00 |
23/07/2012 | -0.20 (1.79%) | 10.03 | 10.13 | 9.85 | 10.13 | 0.00 | 26,334.00 | 260,822.00 |