Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2012 |
0.00 (0.00%)
![]() |
8.65 | 8.74 | 8.47 | 8.65 | 0.00 | 3,400.00 | 29,470.00 |
14/09/2012 |
0.00 (0.00%)
![]() |
8.74 | 8.74 | 8.65 | 8.65 | 0.00 | 30,636.00 | 265,150.00 |
13/09/2012 | +
0.20 (2.17%)
![]() |
8.47 | 8.65 | 8.47 | 8.65 | 0.00 | 18,371.00 | 156,727.00 |
12/09/2012 | +
0.20 (2.22%)
![]() |
8.56 | 8.56 | 8.28 | 8.47 | 0.00 | 15,427.00 | 128,473.00 |
11/09/2012 |
0.00 (0.00%)
![]() |
8.28 | 8.38 | 8.19 | 8.28 | 0.00 | 7,453.00 | 61,730.00 |
10/09/2012 |
-0.40 (4.26%)
![]() |
8.56 | 8.65 | 8.28 | 8.28 | 0.00 | 72,343.00 | 605,702.00 |
07/09/2012 |
-0.10 (1.05%)
![]() |
8.74 | 8.74 | 8.47 | 8.65 | 0.00 | 14,971.00 | 128,431.00 |
06/09/2012 |
0.00 (0.00%)
![]() |
8.65 | 8.84 | 8.65 | 8.74 | 0.00 | 12,733.00 | 112,339.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
8.84 | 8.93 | 8.74 | 8.74 | 0.00 | 21,750.00 | 193,344.00 |
04/09/2012 | +
0.10 (1.04%)
![]() |
8.93 | 8.93 | 8.84 | 8.93 | 0.00 | 6,323.00 | 55,874.00 |
31/08/2012 |
0.00 (0.00%)
![]() |
8.84 | 8.84 | 8.65 | 8.84 | 0.00 | 4,921.00 | 43,318.00 |
30/08/2012 | +
0.10 (1.05%)
![]() |
8.93 | 8.93 | 8.74 | 8.84 | 0.00 | 16,970.00 | 148,493.00 |
29/08/2012 |
0.00 (0.00%)
![]() |
8.74 | 8.93 | 8.74 | 8.74 | 0.00 | 12,635.00 | 110,487.00 |
28/08/2012 | +
0.30 (3.26%)
![]() |
8.38 | 8.74 | 8.28 | 8.74 | 0.00 | 5,714.00 | 47,760.00 |
27/08/2012 |
-0.40 (4.17%)
![]() |
8.84 | 8.93 | 8.47 | 8.47 | 0.00 | 49,442.00 | 420,287.00 |
24/08/2012 | +
0.40 (4.35%)
![]() |
8.19 | 8.84 | 8.19 | 8.84 | 0.00 | 17,904.00 | 152,335.00 |
23/08/2012 |
-0.40 (4.17%)
![]() |
8.56 | 8.56 | 8.47 | 8.47 | 0.00 | 70,160.00 | 596,236.00 |
22/08/2012 |
-0.50 (4.95%)
![]() |
9.02 | 9.11 | 8.84 | 8.84 | 0.00 | 102,056.00 | 909,584.00 |
21/08/2012 |
-0.20 (1.94%)
![]() |
9.48 | 9.48 | 9.02 | 9.30 | 0.00 | 52,962.00 | 482,910.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
9.39 | 9.57 | 9.39 | 9.48 | 0.00 | 24,368.00 | 230,648.00 |