Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2012 | + 0.20 (2.17%) | 8.74 | 8.74 | 8.65 | 8.65 | 0.00 | 1,760.00 | 15,378.00 |
12/10/2012 | 0.00 (0.00%) | 8.47 | 8.56 | 8.47 | 8.47 | 0.00 | 11,885.00 | 100,698.00 |
11/10/2012 | + 0.10 (1.10%) | 8.38 | 8.56 | 8.38 | 8.47 | 0.00 | 14,503.00 | 123,315.00 |
10/10/2012 | + 0.10 (1.11%) | 8.10 | 8.38 | 8.10 | 8.38 | 0.00 | 15,937.00 | 131,929.00 |
09/10/2012 | + 0.20 (2.27%) | 8.19 | 8.28 | 8.19 | 8.28 | 0.00 | 14,123.00 | 116,800.00 |
08/10/2012 | -0.10 (1.12%) | 8.28 | 8.47 | 8.10 | 8.10 | 0.00 | 17,209.00 | 143,980.00 |
05/10/2012 | + 0.10 (1.14%) | 8.10 | 8.19 | 8.10 | 8.19 | 0.00 | 11,690.00 | 95,314.00 |
04/10/2012 | + 0.20 (2.33%) | 8.01 | 8.10 | 7.92 | 8.10 | 0.00 | 40,773.00 | 323,983.00 |
03/10/2012 | + 0.10 (1.18%) | 7.92 | 8.19 | 7.82 | 7.92 | 0.00 | 5,182.00 | 41,137.00 |
02/10/2012 | -0.10 (1.16%) | 8.10 | 8.28 | 7.82 | 7.82 | 0.00 | 3,748.00 | 29,787.00 |
01/10/2012 | -0.20 (2.22%) | 8.28 | 8.28 | 7.92 | 7.92 | 0.00 | 28,616.00 | 233,990.00 |
28/09/2012 | 0.00 (0.00%) | 8.47 | 8.47 | 8.28 | 8.28 | 0.00 | 14,123.00 | 117,900.00 |
27/09/2012 | -0.10 (1.10%) | 8.47 | 8.47 | 8.28 | 8.28 | 0.00 | 12,504.00 | 104,397.00 |
26/09/2012 | + 0.10 (1.11%) | 8.47 | 8.47 | 8.19 | 8.38 | 0.00 | 28,844.00 | 239,951.00 |
25/09/2012 | 0.00 (0.00%) | 8.28 | 8.28 | 8.28 | 8.28 | 0.00 | 11,570.00 | 95,850.00 |
24/09/2012 | -0.20 (2.17%) | 8.47 | 8.47 | 8.28 | 8.28 | 0.00 | 4,595.00 | 38,196.00 |
21/09/2012 | 0.00 (0.00%) | 8.38 | 8.47 | 8.28 | 8.47 | 0.00 | 21,054.00 | 176,906.00 |
20/09/2012 | 0.00 (0.00%) | 8.28 | 8.47 | 8.28 | 8.47 | 0.00 | 16,318.00 | 137,502.00 |
19/09/2012 | 0.00 (0.00%) | 8.28 | 8.47 | 8.19 | 8.47 | 0.00 | 8,583.00 | 71,195.00 |
18/09/2012 | -0.20 (2.13%) | 8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 7,442.00 | 63,020.00 |