Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2012 | + 0.20 (2.25%) | 8.19 | 8.47 | 8.19 | 8.38 | 0.00 | 8,148.00 | 67,038.00 |
09/11/2012 | + 0.20 (2.30%) | 8.28 | 8.28 | 7.92 | 8.19 | 0.00 | 6,692.00 | 53,725.00 |
08/11/2012 | -0.20 (2.25%) | 8.01 | 8.01 | 8.01 | 8.01 | 0.00 | 2,184.00 | 17,487.00 |
07/11/2012 | + 0.30 (3.49%) | 7.92 | 8.19 | 7.82 | 8.19 | 0.00 | 1,456.00 | 11,632.00 |
06/11/2012 | -0.10 (1.15%) | 7.92 | 7.92 | 7.92 | 7.92 | 0.00 | 217.00 | 1,720.00 |
05/11/2012 | + 0.10 (1.16%) | 8.10 | 8.10 | 7.73 | 8.01 | 0.00 | 12,885.00 | 104,173.00 |
02/11/2012 | -0.20 (2.27%) | 8.01 | 8.19 | 7.82 | 7.92 | 0.00 | 12,113.00 | 96,151.00 |
01/11/2012 | -0.20 (2.22%) | 8.19 | 8.28 | 8.10 | 8.10 | 0.00 | 3,998.00 | 32,527.00 |
31/10/2012 | + 0.30 (3.45%) | 8.01 | 8.28 | 8.01 | 8.28 | 0.00 | 1,293.00 | 10,516.00 |
30/10/2012 | -0.10 (1.14%) | 7.92 | 8.01 | 7.92 | 8.01 | 0.00 | 5,052.00 | 40,440.00 |
29/10/2012 | 0.00 (0.00%) | 7.92 | 8.19 | 7.92 | 8.10 | 0.00 | 4,052.00 | 32,846.00 |
26/10/2012 | -0.20 (2.22%) | 8.28 | 8.28 | 8.10 | 8.10 | 0.00 | 16,079.00 | 132,170.00 |
25/10/2012 | 0.00 (0.00%) | 8.28 | 8.28 | 8.10 | 8.28 | 0.00 | 5,454.00 | 44,680.00 |
24/10/2012 | -0.20 (2.17%) | 8.28 | 8.38 | 8.28 | 8.28 | 0.00 | 4,900.00 | 40,591.00 |
23/10/2012 | + 0.30 (3.37%) | 8.38 | 8.47 | 8.38 | 8.47 | 0.00 | 6,008.00 | 50,326.00 |
22/10/2012 | -0.20 (2.20%) | 8.38 | 8.38 | 8.19 | 8.19 | 0.00 | 12,265.00 | 100,739.00 |
19/10/2012 | -0.20 (2.15%) | 8.38 | 8.47 | 8.38 | 8.38 | 0.00 | 5,432.00 | 45,505.00 |
18/10/2012 | + 0.10 (1.09%) | 8.56 | 8.56 | 8.47 | 8.56 | 0.00 | 10,755.00 | 91,491.00 |
17/10/2012 | 0.00 (0.00%) | 8.47 | 8.47 | 8.47 | 8.47 | 0.00 | 2,097.00 | 17,756.00 |
16/10/2012 | -0.20 (2.13%) | 8.56 | 8.56 | 8.47 | 8.47 | 0.00 | 10,125.00 | 85,996.00 |