Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2012 | + 0.40 (4.55%) | 8.28 | 8.47 | 8.28 | 8.47 | 0.00 | 12,124.00 | 101,936.00 |
07/12/2012 | -0.20 (2.22%) | 8.28 | 8.28 | 8.10 | 8.10 | 0.00 | 8,365.00 | 68,650.00 |
06/12/2012 | -0.20 (2.17%) | 8.28 | 8.28 | 8.10 | 8.28 | 0.00 | 4,834.00 | 40,040.00 |
05/12/2012 | 0.00 (0.00%) | 8.28 | 8.47 | 8.28 | 8.47 | 0.00 | 337.00 | 2,792.00 |
04/12/2012 | + 0.20 (2.22%) | 8.10 | 8.47 | 8.10 | 8.47 | 0.00 | 5,226.00 | 43,448.00 |
03/12/2012 | 0.00 (0.00%) | 8.19 | 8.28 | 8.19 | 8.28 | 0.00 | 12,385.00 | 102,300.00 |
30/11/2012 | 0.00 (0.00%) | 8.01 | 8.28 | 7.92 | 8.28 | 0.00 | 8,539.00 | 69,575.00 |
29/11/2012 | 0.00 (0.00%) | 8.10 | 8.28 | 7.92 | 8.28 | 0.00 | 120.00 | 966.00 |
28/11/2012 | + 0.40 (4.65%) | 7.82 | 8.28 | 7.82 | 8.28 | 0.00 | 1,684.00 | 253,676.00 |
27/11/2012 | -0.20 (2.27%) | 8.10 | 8.47 | 7.92 | 7.92 | 0.00 | 34,982.00 | 281,026.00 |
26/11/2012 | -0.10 (1.12%) | 8.19 | 8.19 | 8.10 | 8.10 | 0.00 | 1,521.00 | 12,420.00 |
23/11/2012 | 0.00 (0.00%) | 8.28 | 8.28 | 8.10 | 8.19 | 0.00 | 12,016.00 | 98,766.00 |
22/11/2012 | -0.20 (2.20%) | 8.38 | 8.38 | 8.19 | 8.19 | 0.00 | 891.00 | 7,458.00 |
21/11/2012 | + 0.10 (1.11%) | 8.28 | 8.38 | 8.19 | 8.38 | 0.00 | 17,187.00 | 142,410.00 |
20/11/2012 | + 0.10 (1.12%) | 8.28 | 8.28 | 8.28 | 8.28 | 0.00 | 109.00 | 900.00 |
19/11/2012 | -0.10 (1.11%) | 8.19 | 8.28 | 8.19 | 8.19 | 0.00 | 6,138.00 | 50,735.00 |
16/11/2012 | -0.20 (2.17%) | 8.28 | 8.28 | 8.28 | 8.28 | 0.00 | 109.00 | 900.00 |
15/11/2012 | + 0.10 (1.10%) | 8.28 | 8.47 | 8.28 | 8.47 | 0.00 | 3,161.00 | 26,412.00 |
14/11/2012 | 0.00 (0.00%) | 8.38 | 8.38 | 8.38 | 8.38 | 0.00 | 20,750.00 | 173,810.00 |
13/11/2012 | 0.00 (0.00%) | 8.38 | 8.65 | 8.28 | 8.38 | 0.00 | 47,660.00 | 401,892.00 |