Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2013 | + 0.10 (1.02%) | 9.02 | 9.20 | 8.93 | 9.11 | 9.84 | 44,466.00 | 402.61 |
08/01/2013 | 0.00 (0.00%) | 9.02 | 9.11 | 8.93 | 9.02 | 9.77 | 12,189.00 | 109.86 |
07/01/2013 | 0.00 (0.00%) | 8.84 | 9.30 | 8.84 | 9.02 | 9.77 | 15,362.00 | 138.16 |
04/01/2013 | + 0.10 (1.03%) | 8.74 | 9.02 | 8.74 | 9.02 | 9.72 | 39,719.00 | 350.95 |
03/01/2013 | -0.40 (3.96%) | 9.11 | 9.20 | 8.93 | 8.93 | 9.84 | 24,444.00 | 221.19 |
02/01/2013 | + 0.40 (4.12%) | 9.02 | 9.30 | 9.02 | 9.30 | 0.00 | 30,539.00 | 280,625.00 |
28/12/2012 | + 0.10 (1.04%) | 8.65 | 9.02 | 8.65 | 8.93 | 0.00 | 30,104.00 | 266,417.00 |
27/12/2012 | 0.00 (0.00%) | 8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 21,348.00 | 188,640.00 |
26/12/2012 | + 0.20 (2.13%) | 8.65 | 8.84 | 8.65 | 8.84 | 0.00 | 24,879.00 | 218,140.00 |
25/12/2012 | 0.00 (0.00%) | 9.40 | 9.80 | 9.00 | 9.40 | 0.00 | - | - |
24/12/2012 | 0.00 (0.00%) | 8.65 | 8.74 | 8.65 | 8.65 | 0.00 | 5,432.00 | 47,010.00 |
21/12/2012 | -0.30 (3.09%) | 8.56 | 8.65 | 8.56 | 8.65 | 0.00 | 46,172.00 | 395,620.00 |
20/12/2012 | + 0.20 (2.11%) | 8.65 | 8.93 | 8.56 | 8.93 | 0.00 | 5,399.00 | 46,519.00 |
19/12/2012 | + 0.20 (2.15%) | 8.56 | 8.74 | 8.56 | 8.74 | 0.00 | 34,471.00 | 297,935.00 |
18/12/2012 | -0.10 (1.06%) | 8.65 | 8.65 | 8.47 | 8.56 | 0.00 | 13,026.00 | 111,046.00 |
17/12/2012 | -0.10 (1.05%) | 8.56 | 8.65 | 8.56 | 8.65 | 0.00 | 706.00 | 6,100.00 |
14/12/2012 | 0.00 (0.00%) | 8.56 | 8.74 | 8.38 | 8.74 | 0.00 | 15,546.00 | 135,362.00 |
13/12/2012 | -0.10 (1.04%) | 8.84 | 8.84 | 8.56 | 8.74 | 0.00 | 20,479.00 | 176,871.00 |
12/12/2012 | + 0.30 (3.23%) | 8.56 | 8.93 | 8.56 | 8.84 | 0.00 | 13,656.00 | 118,640.00 |
11/12/2012 | + 0.10 (1.09%) | 8.47 | 8.56 | 8.28 | 8.56 | 0.00 | 17,426.00 | 147,872.00 |