Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2013 | + 0.10 (1.02%) | 9.11 | 9.20 | 8.93 | 9.11 | 9.84 | 14,482.00 | 131.20 |
05/02/2013 | 0.00 (0.00%) | 9.02 | 9.02 | 9.02 | 9.02 | 9.80 | 12,135.00 | 109.47 |
04/02/2013 | 0.00 (0.00%) | 8.56 | 9.02 | 8.47 | 9.02 | 9.68 | 20,913.00 | 185.83 |
01/02/2013 | 0.00 (0.00%) | 9.02 | 9.11 | 9.02 | 9.02 | 9.82 | 12,896.00 | 116.54 |
31/01/2013 | -0.20 (2.00%) | 9.02 | 9.11 | 9.02 | 9.02 | 9.82 | 6,019.00 | 54.30 |
30/01/2013 | + 0.20 (2.04%) | 8.93 | 9.20 | 8.93 | 9.20 | 9.77 | 44,760.00 | 404.07 |
29/01/2013 | -0.10 (1.01%) | 9.11 | 9.11 | 8.93 | 9.02 | 9.78 | 31,451.00 | 282.71 |
28/01/2013 | 0.00 (0.00%) | 9.11 | 9.20 | 8.93 | 9.11 | 9.88 | 57,232.00 | 520.25 |
25/01/2013 | -0.20 (1.98%) | 9.20 | 9.20 | 8.93 | 9.11 | 9.86 | 63,783.00 | 577.68 |
24/01/2013 | -0.10 (0.98%) | 9.39 | 9.39 | 9.02 | 9.30 | 9.97 | 56,080.00 | 516.06 |
23/01/2013 | -0.20 (1.92%) | 9.57 | 9.57 | 8.93 | 9.39 | 9.96 | 28,333.00 | 260.02 |
22/01/2013 | 0.00 (0.00%) | 9.48 | 9.57 | 9.20 | 9.57 | 10.12 | 10,984.00 | 102.37 |
21/01/2013 | + 0.10 (0.97%) | 9.39 | 9.57 | 9.30 | 9.57 | 10.17 | 15,427.00 | 144.89 |
18/01/2013 | 0.00 (0.00%) | 9.30 | 9.57 | 9.20 | 9.48 | 10.18 | 21,717.00 | 204.16 |
17/01/2013 | 0.00 (0.00%) | 9.48 | 9.57 | 9.39 | 9.48 | 10.34 | 37,774.00 | 359.25 |
16/01/2013 | + 0.10 (0.98%) | 9.48 | 9.66 | 9.48 | 9.48 | 10.37 | 43,945.00 | 419.37 |
15/01/2013 | + 0.20 (2.00%) | 9.11 | 9.39 | 9.11 | 9.39 | 10.01 | 17,784.00 | 164.00 |
14/01/2013 | -0.10 (0.99%) | 9.02 | 9.20 | 9.02 | 9.20 | 9.88 | 7,637.00 | 69.70 |
11/01/2013 | + 0.10 (1.00%) | 9.20 | 9.30 | 9.11 | 9.30 | 9.98 | 25,965.00 | 238.69 |
10/01/2013 | + 0.10 (1.01%) | 8.74 | 9.20 | 8.74 | 9.20 | 9.74 | 16,980.00 | 154.01 |