Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 1,727.00 | 15.90 |
05/03/2013 | 0.00 (0.00%) | 9.02 | 9.20 | 8.84 | 9.20 | 9.77 | 5,508.00 | 50.28 |
04/03/2013 | -0.20 (1.96%) | 9.20 | 9.20 | 8.93 | 9.20 | 9.92 | 29,789.00 | 271.83 |
01/03/2013 | + 0.10 (0.99%) | 9.11 | 9.39 | 9.11 | 9.39 | 10.06 | 48,106.00 | 444.16 |
28/02/2013 | + 0.10 (1.00%) | 9.20 | 9.30 | 9.11 | 9.30 | 9.98 | 31,701.00 | 290.79 |
27/02/2013 | 0.00 (0.00%) | 9.11 | 9.20 | 9.11 | 9.20 | 9.96 | 18,664.00 | 170.80 |
26/02/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.02 | 9.20 | 9.88 | 8,550.00 | 77.96 |
25/02/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.02 | 9.20 | 9.88 | 9,865.00 | 89.59 |
22/02/2013 | - | 9.39 | 9.39 | 9.02 | 9.20 | - | 29,018.00 | - |
21/02/2013 | -0.10 (0.97%) | 9.48 | 9.57 | 9.20 | 9.39 | 10.15 | 28,029.00 | 260.76 |
20/02/2013 | + 0.20 (2.00%) | 9.30 | 9.57 | 9.11 | 9.48 | 10.10 | 66,303.00 | 611.23 |
19/02/2013 | 0.00 (0.00%) | 9.11 | 9.20 | 9.11 | 9.20 | 9.97 | 54,972.00 | 504.00 |
18/02/2013 | 0.00 (0.00%) | 8.74 | 9.20 | 8.74 | 9.20 | 9.92 | 10,234.00 | 92.91 |
15/02/2013 | + 0.20 (2.00%) | 9.90 | 10.20 | 9.90 | 10.20 | - | 16,370.00 | 164,000.00 |
14/02/2013 | -0.10 (0.99%) | 10.00 | 10.00 | 9.80 | 10.00 | - | 7,030.00 | 70,000.00 |
13/02/2013 | -0.10 (1.04%) | 9.60 | 9.60 | 9.30 | 9.50 | - | 18,850.00 | 177,000.00 |
12/02/2013 | + 0.30 (3.23%) | 9.30 | 9.70 | 9.30 | 9.60 | - | 12,570.00 | 119,000.00 |
11/02/2013 | + 0.10 (1.00%) | 10.00 | 10.10 | 9.90 | 10.10 | - | 23,900.00 | 239,000.00 |
08/02/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 8.93 | 9.20 | 9.89 | 8,604.00 | 78.57 |
07/02/2013 | + 0.10 (1.01%) | 9.11 | 9.20 | 9.11 | 9.20 | 9.93 | 12,700.00 | 116.03 |