Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2013 | -0.20 (2.02%) | 8.84 | 9.02 | 8.74 | 8.93 | 9.57 | 18,947.00 | 167.10 |
02/04/2013 | -0.10 (1.00%) | 9.02 | 9.11 | 8.74 | 9.11 | 9.78 | 11,429.00 | 103.04 |
01/04/2013 | + 0.20 (2.04%) | 9.02 | 9.20 | 9.02 | 9.20 | 9.80 | 17,611.00 | 159.26 |
29/03/2013 | 0.00 (0.00%) | 9.02 | 9.02 | 8.84 | 9.02 | 9.70 | 20,815.00 | 185.54 |
28/03/2013 | 0.00 (0.00%) | 9.02 | 9.02 | 8.93 | 9.02 | 9.77 | 32,929.00 | 295.52 |
27/03/2013 | -0.10 (1.01%) | 8.93 | 9.20 | 8.93 | 9.02 | 9.84 | 19,218.00 | 173.54 |
26/03/2013 | + 0.10 (1.02%) | 9.02 | 9.11 | 9.02 | 9.11 | 9.82 | 29,887.00 | 269.62 |
25/03/2013 | -0.20 (2.00%) | 9.11 | 9.11 | 9.02 | 9.02 | 9.88 | 3,802.00 | 34.45 |
22/03/2013 | 0.00 (0.00%) | 9.20 | 9.20 | 9.11 | 9.20 | 9.92 | 5,867.00 | 53.54 |
21/03/2013 | -0.10 (0.99%) | 9.20 | 9.30 | 9.20 | 9.20 | 10.01 | 35,601.00 | 327.70 |
20/03/2013 | 0.00 (0.00%) | 9.20 | 9.30 | 9.20 | 9.30 | 10.06 | 111,193.00 | 1,031.19 |
19/03/2013 | + 0.10 (1.00%) | 9.20 | 9.30 | 9.11 | 9.30 | 9.98 | 21,185.00 | 194.25 |
18/03/2013 | -0.20 (1.96%) | 9.11 | 9.39 | 9.11 | 9.20 | 10.07 | 22,543.00 | 208.63 |
15/03/2013 | + 0.20 (2.00%) | 9.20 | 9.48 | 9.11 | 9.39 | 10.07 | 51,506.00 | 473.17 |
14/03/2013 | -0.10 (0.99%) | 9.20 | 9.20 | 9.11 | 9.20 | 9.99 | 9,213.00 | 84.80 |
13/03/2013 | + 0.10 (1.00%) | 9.20 | 9.30 | 9.11 | 9.30 | 9.98 | 6,149.00 | 56.44 |
12/03/2013 | 0.00 (0.00%) | 9.11 | 9.30 | 9.11 | 9.20 | 10.01 | 43,760.00 | 402.74 |
11/03/2013 | 0.00 (0.00%) | 8.93 | 9.20 | 8.93 | 9.20 | - | 16,122.00 | 147,000.00 |
08/03/2013 | + 0.10 (1.01%) | 9.20 | 9.20 | 8.93 | 9.20 | 9.84 | 1,488.00 | 13.53 |
07/03/2013 | -0.10 (1.00%) | 9.20 | 9.20 | 9.02 | 9.11 | 9.90 | 32,266.00 | 293.03 |