Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 | -0.20 (2.22%) | 8.28 | 8.28 | 8.10 | 8.10 | 8.84 | 23,358.00 | 190.63 |
06/05/2013 | + 0.40 (4.65%) | 7.92 | 8.28 | 7.92 | 8.28 | 8.75 | 66,097.00 | 531.80 |
03/05/2013 | + 0.10 (1.18%) | 7.92 | 8.28 | 7.73 | 7.92 | 8.66 | 116,049.00 | 922.60 |
02/05/2013 | -0.20 (2.30%) | 8.01 | 8.19 | 7.82 | 7.82 | 8.63 | 130,542.00 | 1,032.66 |
26/04/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 7.82 | 8.01 | 8.62 | 47,921.00 | 379.91 |
25/04/2013 | + 0.10 (1.16%) | 7.92 | 8.01 | 7.82 | 8.01 | 8.56 | 72,952.00 | 574.53 |
24/04/2013 | -0.60 (6.52%) | 8.38 | 8.38 | 7.92 | 7.92 | 8.70 | 83,914.00 | 667.66 |
23/04/2013 | -0.10 (1.08%) | 8.56 | 8.65 | 8.38 | 8.47 | 9.22 | 13,526.00 | 114.65 |
22/04/2013 | + 0.20 (2.20%) | 8.56 | 8.56 | 8.47 | 8.56 | 9.20 | 1,977.00 | 16.88 |
18/04/2013 | -0.10 (1.09%) | 8.47 | 8.47 | 8.28 | 8.38 | 9.10 | 26,921.00 | 225.44 |
17/04/2013 | + 0.20 (2.22%) | 8.47 | 8.56 | 8.47 | 8.47 | 9.22 | 28,974.00 | 245.38 |
16/04/2013 | 0.00 (0.00%) | 8.28 | 8.28 | 8.19 | 8.28 | 9.00 | 38,513.00 | 319.05 |
15/04/2013 | -0.50 (5.26%) | 8.56 | 8.56 | 8.28 | 8.28 | 9.20 | 19,012.00 | 159.71 |
12/04/2013 | -0.20 (2.06%) | 8.74 | 8.93 | 8.56 | 8.74 | 9.40 | 49,170.00 | 425.27 |
11/04/2013 | 0.00 (0.00%) | 9.02 | 9.02 | 8.84 | 8.93 | 9.64 | 6,877.00 | 60.81 |
10/04/2013 | -0.10 (1.02%) | 8.93 | 9.02 | 8.93 | 8.93 | 9.72 | 2,759.00 | 24.64 |
09/04/2013 | + 0.30 (3.16%) | 8.84 | 9.11 | 8.84 | 9.02 | 9.72 | 11,614.00 | 103.61 |
08/04/2013 | -0.10 (1.04%) | 8.84 | 9.02 | 8.74 | 8.74 | 9.67 | 26,171.00 | 231.42 |
05/04/2013 | 0.00 (0.00%) | 8.84 | 8.84 | 8.84 | 8.84 | 9.60 | 13,026.00 | 115.10 |
04/04/2013 | -0.10 (1.03%) | 8.65 | 8.93 | 8.65 | 8.84 | 9.45 | 28,094.00 | 244.92 |