Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2013 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.40 | 8.49 | 44,110.00 | 373.24 |
03/06/2013 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.40 | 8.45 | 18,460.00 | 155.96 |
31/05/2013 | + 0.10 (1.20%) | 8.30 | 8.60 | 8.30 | 8.40 | 8.42 | 39,900.00 | 335.76 |
30/05/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.30 | 8.30 | 8.33 | 7,010.00 | 58.59 |
29/05/2013 | 0.00 (0.00%) | 8.30 | 8.40 | 8.30 | 8.30 | 8.33 | 27,640.00 | 230.21 |
28/05/2013 | -0.10 (1.19%) | 8.10 | 8.30 | 8.10 | 8.30 | 8.23 | 11,190.00 | 91.76 |
27/05/2013 | + 0.30 (3.70%) | 8.20 | 8.40 | 8.10 | 8.40 | 8.21 | 27,970.00 | 230.14 |
24/05/2013 | -0.10 (1.22%) | 8.00 | 8.10 | 8.00 | 8.10 | 8.07 | 17,830.00 | 143.32 |
23/05/2013 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.11 | 20,970.00 | 169.90 |
22/05/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 5,510.00 | 45.18 |
21/05/2013 | + 0.10 (1.23%) | 8.10 | 8.20 | 8.00 | 8.20 | 8.14 | 36,950.00 | 300.35 |
20/05/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.10 | 8.03 | 13,210.00 | 106.27 |
17/05/2013 | 0.00 (0.00%) | 8.00 | 8.20 | 8.00 | 8.10 | 8.06 | 10,310.00 | 83.06 |
16/05/2013 | 0.00 (0.00%) | 8.00 | 8.20 | 8.00 | 8.10 | 8.11 | 8,660.00 | 70.03 |
15/05/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.10 | 8.07 | 5,750.00 | 46.57 |
14/05/2013 | 0.00 (0.00%) | 8.00 | 8.20 | 8.00 | 8.10 | 8.06 | 13,990.00 | 112.80 |
13/05/2013 | -0.10 (1.22%) | 8.20 | 8.20 | 8.00 | 8.10 | 8.04 | 13,190.00 | 106.18 |
10/05/2013 | + 0.10 (1.23%) | 8.10 | 8.30 | 8.00 | 8.20 | 8.07 | 50,920.00 | 408.72 |
09/05/2013 | -0.70 (7.95%) | 7.60 | 8.40 | 7.60 | 8.10 | 8.21 | 16,750.00 | 133.13 |
08/05/2013 | 0.00 (0.00%) | 8.10 | 8.19 | 8.10 | 8.10 | 8.80 | 45,748.00 | 370.57 |