Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2013 | -0.30 (3.41%) | 8.50 | 8.80 | 8.50 | 8.50 | 8.67 | 93,080.00 | 797.93 |
01/07/2013 | + 0.10 (1.15%) | 8.80 | 8.80 | 8.70 | 8.80 | 8.73 | 500.00 | 4.39 |
28/06/2013 | + 0.20 (2.35%) | 8.70 | 8.70 | 8.60 | 8.70 | 8.65 | 35,180.00 | 303.68 |
27/06/2013 | -0.20 (2.30%) | 8.70 | 8.70 | 8.50 | 8.50 | 8.55 | 5,500.00 | 47.15 |
26/06/2013 | + 0.20 (2.35%) | 8.80 | 8.80 | 8.30 | 8.70 | 8.52 | 9,240.00 | 77.91 |
25/06/2013 | -0.10 (1.16%) | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 20,030.00 | 170.16 |
24/06/2013 | -0.10 (1.15%) | 8.70 | 8.70 | 8.60 | 8.60 | 8.66 | 47,630.00 | 412.00 |
21/06/2013 | 0.00 (0.00%) | 8.60 | 8.70 | 8.60 | 8.70 | 8.60 | 14,200.00 | 122.14 |
20/06/2013 | + 0.10 (1.16%) | 8.60 | 8.70 | 8.50 | 8.70 | 8.57 | 14,710.00 | 125.57 |
19/06/2013 | + 0.20 (2.38%) | 8.60 | 8.70 | 8.50 | 8.60 | 8.61 | 51,280.00 | 441.57 |
18/06/2013 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.40 | 8.41 | 12,290.00 | 103.26 |
17/06/2013 | -0.20 (2.33%) | 8.60 | 8.70 | 8.40 | 8.40 | 8.60 | 35,700.00 | 306.02 |
14/06/2013 | + 0.10 (1.18%) | 8.50 | 8.70 | 8.50 | 8.60 | 8.59 | 26,210.00 | 225.32 |
13/06/2013 | -0.10 (1.16%) | 8.60 | 8.60 | 8.50 | 8.50 | 8.55 | 41,380.00 | 352.18 |
12/06/2013 | 0.00 (0.00%) | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 19,550.00 | 168.00 |
11/06/2013 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 19,270.00 | 163.91 |
10/06/2013 | + 0.10 (1.19%) | 8.40 | 8.60 | 8.40 | 8.50 | 8.50 | 40,220.00 | 341.87 |
07/06/2013 | + 0.10 (1.20%) | 8.30 | 8.50 | 8.30 | 8.40 | 8.41 | 15,620.00 | 131.20 |
06/06/2013 | -0.10 (1.19%) | 8.30 | 8.40 | 8.30 | 8.30 | 8.32 | 9,840.00 | 81.67 |
05/06/2013 | 0.00 (0.00%) | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 14,070.00 | 116.66 |