Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2013 | + 0.30 (4.35%) | 6.80 | 7.20 | 6.80 | 7.20 | 7.00 | 14,050.00 | 98.28 |
29/07/2013 | -0.40 (5.48%) | 7.10 | 7.20 | 6.90 | 6.90 | 7.01 | 32,210.00 | 223.52 |
26/07/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 6.90 | 7.30 | 7.09 | 48,570.00 | 343.67 |
25/07/2013 | -0.30 (3.95%) | 7.40 | 7.50 | 7.30 | 7.30 | 7.43 | 22,780.00 | 168.18 |
24/07/2013 | -0.40 (5.00%) | 7.80 | 7.90 | 7.50 | 7.60 | 7.65 | 78,330.00 | 596.03 |
23/07/2013 | + 0.20 (2.56%) | 8.10 | 8.10 | 7.90 | 8.00 | 7.94 | 4,390.00 | 34.90 |
22/07/2013 | -0.30 (3.70%) | 7.70 | 8.10 | 7.70 | 7.80 | 7.97 | 23,910.00 | 187.86 |
19/07/2013 | -0.60 (6.90%) | 8.50 | 8.50 | 8.10 | 8.10 | 8.18 | 249,870.00 | 2,036.88 |
18/07/2013 | + 0.10 (1.16%) | 8.60 | 8.70 | 8.50 | 8.70 | 8.57 | 4,880.00 | 42.01 |
17/07/2013 | -0.10 (1.15%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 950.00 | 8.17 |
16/07/2013 | + 0.30 (3.57%) | 8.50 | 8.70 | 8.50 | 8.70 | 8.64 | 15,450.00 | 133.66 |
15/07/2013 | -0.20 (2.33%) | 8.70 | 8.70 | 8.40 | 8.40 | 8.66 | 20,210.00 | 173.33 |
12/07/2013 | -0.20 (2.27%) | 8.70 | 8.70 | 8.60 | 8.60 | 8.70 | 12,300.00 | 106.27 |
11/07/2013 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 8.70 | 16,990.00 | 147.85 |
10/07/2013 | + 0.20 (2.33%) | 8.60 | 8.80 | 8.60 | 8.80 | 8.66 | 16,310.00 | 141.11 |
09/07/2013 | + 0.10 (1.18%) | 8.50 | 8.60 | 8.50 | 8.60 | 8.55 | 6,010.00 | 51.14 |
08/07/2013 | -0.20 (2.30%) | 8.70 | 8.70 | 8.50 | 8.50 | 8.67 | 12,430.00 | 106.95 |
05/07/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 30.00 | 0.26 |
04/07/2013 | 0.00 (0.00%) | 8.80 | 8.80 | 8.50 | 8.70 | - | 2,390.00 | 20,000.00 |
03/07/2013 | + 0.20 (2.35%) | 8.60 | 8.70 | 8.50 | 8.70 | 8.55 | 11,430.00 | 97.89 |