Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2013 | + 0.10 (1.32%) | 7.70 | 7.70 | 7.40 | 7.70 | 7.55 | 3,250.00 | 24.69 |
26/08/2013 | 0.00 (0.00%) | 7.50 | 7.60 | 7.50 | 7.60 | - | 2,410.00 | 18,000.00 |
23/08/2013 | -0.10 (1.30%) | 7.60 | 7.60 | 7.40 | 7.60 | 7.47 | 46,120.00 | 343.96 |
22/08/2013 | -0.20 (2.53%) | 7.60 | 7.70 | 7.50 | 7.70 | 7.54 | 6,190.00 | 46.83 |
21/08/2013 | + 0.20 (2.60%) | 7.50 | 7.90 | 7.50 | 7.90 | 7.55 | 13,500.00 | 102.88 |
20/08/2013 | + 0.20 (2.67%) | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 5,500.00 | 41.92 |
19/08/2013 | -0.10 (1.32%) | 7.60 | 7.70 | 7.50 | 7.50 | 7.61 | 55,300.00 | 418.35 |
16/08/2013 | + 0.10 (1.33%) | 7.50 | 7.60 | 7.50 | 7.60 | 7.52 | 10,300.00 | 77.35 |
15/08/2013 | -0.20 (2.60%) | 7.60 | 7.60 | 7.50 | 7.50 | 7.55 | 41,640.00 | 314.69 |
14/08/2013 | + 0.10 (1.32%) | 7.50 | 7.70 | 7.50 | 7.70 | 7.55 | 37,800.00 | 285.24 |
13/08/2013 | -0.10 (1.30%) | 7.60 | 7.60 | 7.50 | 7.60 | 7.58 | 9,650.00 | 73.04 |
12/08/2013 | + 0.10 (1.32%) | 7.60 | 7.70 | 7.50 | 7.70 | 7.59 | 12,200.00 | 92.61 |
09/08/2013 | -0.20 (2.56%) | 7.70 | 7.70 | 7.60 | 7.60 | 7.68 | 18,450.00 | 141.79 |
08/08/2013 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.80 | 7.70 | 6,970.00 | 53.67 |
07/08/2013 | + 0.20 (2.63%) | 7.60 | 7.90 | 7.60 | 7.80 | 7.80 | 23,500.00 | 183.22 |
06/08/2013 | + 0.20 (2.70%) | 7.40 | 7.60 | 7.40 | 7.60 | 7.48 | 24,980.00 | 187.06 |
05/08/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.30 | 7.40 | 7.33 | 13,720.00 | 100.62 |
02/08/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.20 | 7.40 | 7.32 | 12,350.00 | 90.47 |
01/08/2013 | + 0.20 (2.78%) | 7.00 | 7.40 | 7.00 | 7.40 | 7.25 | 7,430.00 | 53.91 |
31/07/2013 | 0.00 (0.00%) | 7.10 | 7.20 | 6.80 | 7.20 | 6.92 | 17,490.00 | 120.67 |