Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2013 | + 0.20 (3.03%) | 6.70 | 6.80 | 6.70 | 6.80 | 6.70 | 1,040.00 | 6.97 |
24/09/2013 | -0.20 (2.94%) | 6.80 | 6.80 | 6.60 | 6.60 | 6.70 | 78,350.00 | 523.29 |
23/09/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.80 | 6.79 | 15,600.00 | 105.95 |
20/09/2013 | + 0.10 (1.49%) | 6.70 | 6.80 | 6.70 | 6.80 | 6.70 | 41,210.00 | 276.14 |
19/09/2013 | -0.20 (2.90%) | 6.90 | 6.90 | 6.60 | 6.70 | 6.66 | 35,700.00 | 236.96 |
18/09/2013 | -0.10 (1.43%) | 6.80 | 6.90 | 6.70 | 6.90 | 6.78 | 2,940.00 | 20.04 |
17/09/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 910.00 | 6.37 |
16/09/2013 | + 0.10 (1.45%) | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 19,490.00 | 134.49 |
13/09/2013 | + 0.20 (2.99%) | 6.80 | 6.90 | 6.70 | 6.90 | 6.78 | 5,120.00 | 34.62 |
12/09/2013 | -0.50 (6.94%) | 6.80 | 6.80 | 6.70 | 6.70 | 6.75 | 123,090.00 | 829.70 |
11/09/2013 | + 0.10 (1.41%) | 7.30 | 7.30 | 6.80 | 7.20 | 6.85 | 12,480.00 | 85.55 |
10/09/2013 | + 0.40 (5.97%) | 7.10 | 7.10 | 6.70 | 7.10 | 6.94 | 2,500.00 | 17.50 |
09/09/2013 | -0.30 (4.29%) | 6.80 | 6.80 | 6.70 | 6.70 | 6.71 | 126,680.00 | 850.46 |
06/09/2013 | -0.50 (6.67%) | 7.30 | 7.30 | 7.00 | 7.00 | 7.04 | 150,180.00 | 1,055.90 |
05/09/2013 | 0.00 (0.00%) | 7.50 | 7.60 | 7.40 | 7.50 | 7.44 | 5,980.00 | 44.31 |
04/09/2013 | -0.10 (1.32%) | 7.40 | 7.50 | 7.20 | 7.50 | 7.34 | 14,900.00 | 109.69 |
03/09/2013 | 0.00 (0.00%) | 7.50 | 7.60 | 7.50 | 7.60 | 7.55 | 5,100.00 | 38.57 |
30/08/2013 | -0.10 (1.30%) | 7.50 | 7.60 | 7.20 | 7.60 | 7.31 | 34,300.00 | 248.58 |
29/08/2013 | 0.00 (0.00%) | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 5,800.00 | 44.09 |
28/08/2013 | 0.00 (0.00%) | 7.50 | 7.70 | 7.50 | 7.70 | 7.52 | 2,000.00 | 15.11 |