Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 36.00 | 0.00 | 0.00 | 36.10 | 0.00 | 2,870.00 | 103.61 |
30/07/2019 | -0.70 (1.91%) | 36.70 | 36.50 | 36.40 | 36.00 | 36.43 | 3,900.00 | 141.56 |
29/07/2019 | - | 36.70 | 36.70 | 36.10 | 36.70 | 36.23 | 8,220.00 | 298.20 |
26/07/2019 | - | 36.00 | 36.70 | 36.00 | 36.70 | 36.48 | 3,090.00 | 113.09 |
25/07/2019 | - | 36.80 | 36.70 | 36.70 | 36.00 | 36.70 | 4,040.00 | 146.87 |
24/07/2019 | + 0.30 (0.82%) | 36.50 | 36.90 | 36.50 | 36.80 | 36.82 | 4,510.00 | 165.92 |
23/07/2019 | - | 36.70 | 36.70 | 36.00 | 36.50 | 36.47 | 12,380.00 | 452.69 |
22/07/2019 | -0.10 (0.27%) | 36.80 | 36.70 | 36.60 | 36.70 | 36.69 | 12,650.00 | 464.06 |
19/07/2019 | - | 35.30 | 36.80 | 36.80 | 36.80 | 36.80 | 1,590.00 | 57.64 |
18/07/2019 | - | 36.70 | 36.80 | 35.90 | 36.80 | 36.41 | 15,900.00 | 580.06 |
17/07/2019 | - | 36.60 | 37.00 | 35.60 | 36.70 | 36.43 | 11,050.00 | 405.06 |
16/07/2019 | - | 36.60 | 36.60 | 35.85 | 36.60 | 36.48 | 54,760.00 | 1,986.17 |
15/07/2019 | - | 35.50 | 36.60 | 35.25 | 36.60 | 36.09 | 5,450.00 | 198.13 |
12/07/2019 | -1.00 (2.74%) | 36.50 | 36.60 | 35.50 | 35.50 | 36.38 | 12,360.00 | 451.35 |
11/07/2019 | + 0.30 (0.83%) | 36.20 | 36.50 | 35.55 | 36.50 | 36.07 | 360.00 | 12.83 |
10/07/2019 | + 0.15 (0.42%) | 36.05 | 36.20 | 35.60 | 36.20 | 35.97 | 290.00 | 10.46 |
09/07/2019 | -0.25 (0.69%) | 36.30 | 36.50 | 35.05 | 36.05 | 36.25 | 5,710.00 | 207.59 |
08/07/2019 | + 0.10 (0.28%) | 35.70 | 36.30 | 35.70 | 36.30 | 36.17 | 2,720.00 | 98.44 |
05/07/2019 | - | 36.40 | 36.10 | 35.95 | 36.20 | 36.01 | 1,670.00 | 60.19 |
04/07/2019 | - | 36.00 | 36.70 | 36.00 | 36.00 | 36.14 | 8,380.00 | 302.12 |