Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2013 | + 0.50 (6.02%) | 8.30 | 8.80 | 8.30 | 8.80 | 8.51 | 15,110.00 | 129.50 |
19/11/2013 | -0.30 (3.49%) | 8.50 | 8.60 | 8.30 | 8.30 | 8.49 | 14,680.00 | 124.25 |
18/11/2013 | + 0.50 (6.17%) | 8.10 | 8.60 | 8.10 | 8.60 | 8.21 | 23,780.00 | 196.12 |
15/11/2013 | + 0.10 (1.25%) | 8.10 | 8.10 | 8.00 | 8.10 | 8.00 | 16,910.00 | 135.80 |
14/11/2013 | 0.00 (0.00%) | 8.00 | 8.10 | 8.00 | 8.00 | 8.03 | 12,160.00 | 97.42 |
13/11/2013 | -0.10 (1.23%) | 8.00 | 8.20 | 8.00 | 8.00 | 8.09 | 14,780.00 | 119.29 |
12/11/2013 | -0.10 (1.22%) | 8.00 | 8.20 | 8.00 | 8.10 | 8.04 | 4,190.00 | 33.70 |
11/11/2013 | + 0.20 (2.50%) | 8.20 | 8.20 | 8.00 | 8.20 | 8.02 | 16,070.00 | 129.65 |
08/11/2013 | -0.10 (1.23%) | 8.00 | 8.20 | 8.00 | 8.00 | 8.05 | 7,720.00 | 62.16 |
07/11/2013 | + 0.20 (2.53%) | 7.90 | 8.10 | 7.90 | 8.10 | 8.03 | 32,830.00 | 264.56 |
06/11/2013 | 0.00 (0.00%) | 7.90 | 8.00 | 7.90 | 7.90 | 7.95 | 8,950.00 | 71.01 |
05/11/2013 | -0.10 (1.25%) | 7.80 | 7.90 | 7.80 | 7.90 | 7.80 | 11,100.00 | 86.69 |
04/11/2013 | + 0.30 (3.90%) | 7.70 | 8.00 | 7.60 | 8.00 | 7.69 | 49,100.00 | 378.71 |
01/11/2013 | -0.10 (1.28%) | 7.70 | 7.70 | 7.60 | 7.70 | 7.66 | 13,090.00 | 99.99 |
31/10/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.60 | 7.80 | 7.63 | 12,730.00 | 97.26 |
30/10/2013 | + 0.10 (1.30%) | 7.50 | 8.00 | 7.50 | 7.80 | 7.82 | 7,690.00 | 58.34 |
29/10/2013 | 0.00 (0.00%) | 7.60 | 7.70 | 7.50 | 7.70 | 7.51 | 8,660.00 | 65.28 |
28/10/2013 | -0.10 (1.28%) | 7.70 | 7.70 | 7.50 | 7.70 | 7.64 | 8,110.00 | 61.75 |
25/10/2013 | 0.00 (0.00%) | 7.70 | 7.80 | 7.60 | 7.80 | 7.68 | 5,710.00 | 44.17 |
24/10/2013 | + 0.20 (2.63%) | 7.60 | 7.80 | 7.50 | 7.80 | 7.64 | 19,740.00 | 150.55 |