Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | 9.62 | 33,240.00 | 319.82 |
21/02/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.40 | 9.60 | 9.56 | 19,960.00 | 188.76 |
20/02/2014 |
-0.30 (3.03%)
![]() |
9.90 | 9.90 | 9.30 | 9.60 | 9.58 | 65,830.00 | 629.17 |
19/02/2014 | +
0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.70 | 9.90 | 9.79 | 36,570.00 | 358.76 |
18/02/2014 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.50 | 9.80 | 9.66 | 104,430.00 | 1,009.98 |
17/02/2014 | +
0.30 (3.23%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 9.42 | 60,090.00 | 567.30 |
14/02/2014 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 9.21 | 24,910.00 | 230.24 |
13/02/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 8.80 | 9.10 | 9.02 | 26,940.00 | 242.80 |
12/02/2014 |
-0.10 (1.10%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 9.01 | 8,690.00 | 78.21 |
11/02/2014 | +
0.10 (1.11%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 9.02 | 31,230.00 | 279.88 |
10/02/2014 |
-0.10 (1.10%)
![]() |
9.20 | 9.30 | 9.00 | 9.00 | 9.05 | 29,120.00 | 262.74 |
07/02/2014 |
-0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.00 | 9.10 | 9.02 | 7,190.00 | 64.76 |
06/02/2014 | +
0.20 (2.22%)
![]() |
9.40 | 9.40 | 9.10 | 9.20 | 9.10 | 1,140.00 | 10.43 |
27/01/2014 | +
0.20 (2.27%)
![]() |
9.20 | 9.40 | 9.00 | 9.00 | 9.20 | 5,050.00 | 45.47 |
24/01/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,800.00 | 15.84 |
23/01/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 9,310.00 | 81.93 |
22/01/2014 |
-0.30 (3.30%)
![]() |
8.90 | 9.00 | 8.60 | 8.80 | 8.75 | 29,180.00 | 254.58 |
21/01/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 8,870.00 | 79.83 |
20/01/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.60 | 9.00 | 9.00 | 9.13 | 28,300.00 | 254.98 |
17/01/2014 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12,590.00 | 113.31 |