Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2014 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 9.20 | 9.50 | 9.30 | 20,810.00 | 193.32 |
21/04/2014 | +
0.10 (1.09%)
![]() |
9.70 | 9.70 | 9.10 | 9.30 | 9.22 | 15,070.00 | 138.32 |
18/04/2014 |
-0.60 (6.12%)
![]() |
9.80 | 9.80 | 9.30 | 9.20 | 9.45 | 37,190.00 | 347.54 |
17/04/2014 | +
0.60 (6.52%)
![]() |
9.70 | 9.80 | 9.40 | 9.80 | 9.71 | 22,420.00 | 217.75 |
16/04/2014 |
-0.60 (6.12%)
![]() |
9.80 | 9.80 | 9.20 | 9.20 | 9.34 | 47,050.00 | 437.25 |
15/04/2014 |
-0.30 (2.97%)
![]() |
10.10 | 10.10 | 9.60 | 9.80 | 9.92 | 56,420.00 | 553.01 |
14/04/2014 |
-0.30 (2.88%)
![]() |
10.50 | 10.50 | 10.10 | 10.10 | 10.22 | 38,520.00 | 391.06 |
11/04/2014 | +
0.10 (0.97%)
![]() |
10.10 | 10.50 | 10.10 | 10.40 | 10.25 | 47,190.00 | 483.78 |
10/04/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.10 | 10.30 | 10.23 | 51,600.00 | 526.90 |
08/04/2014 |
-0.40 (3.74%)
![]() |
10.70 | 10.70 | 10.20 | 10.30 | 10.34 | 85,190.00 | 876.36 |
07/04/2014 |
-0.20 (1.83%)
![]() |
10.80 | 10.90 | 10.40 | 10.70 | 10.51 | 67,460.00 | 710.83 |
04/04/2014 |
-0.10 (0.91%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 10.87 | 32,690.00 | 355.43 |
03/04/2014 | +
0.10 (0.92%)
![]() |
11.00 | 11.20 | 10.90 | 11.00 | 11.02 | 27,480.00 | 302.17 |
02/04/2014 |
-0.40 (3.54%)
![]() |
11.30 | 11.30 | 10.60 | 10.90 | 10.74 | 61,980.00 | 667.76 |
01/04/2014 |
-0.10 (0.88%)
![]() |
11.50 | 11.50 | 10.70 | 11.30 | 10.90 | 102,690.00 | 1,116.86 |
31/03/2014 | +
0.10 (0.89%)
![]() |
11.80 | 11.80 | 11.30 | 11.40 | 11.33 | 39,810.00 | 452.11 |
28/03/2014 | +
0.30 (2.73%)
![]() |
11.00 | 11.50 | 11.00 | 11.30 | 11.24 | 86,150.00 | 961.47 |
27/03/2014 |
-0.20 (1.79%)
![]() |
11.00 | 11.20 | 10.80 | 11.00 | 10.95 | 74,760.00 | 816.40 |
26/03/2014 |
-0.40 (3.45%)
![]() |
11.90 | 12.20 | 11.20 | 11.20 | 11.58 | 104,270.00 | 1,200.55 |
25/03/2014 | +
0.60 (5.45%)
![]() |
11.10 | 11.70 | 11.00 | 11.60 | 11.56 | 347,570.00 | 4,035.43 |