Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2014 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 9.18 | 280.00 | 2.57 |
19/06/2014 |
-0.20 (2.15%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 9.14 | 11,870.00 | 108.15 |
18/06/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 9.21 | 11,330.00 | 104.24 |
17/06/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.12 | 10,830.00 | 98.87 |
16/06/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 9.10 | 2,100.00 | 19.12 |
13/06/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 9.18 | 1,280.00 | 11.77 |
12/06/2014 | +
0.10 (1.10%)
![]() |
9.30 | 9.30 | 9.10 | 9.20 | 9.10 | 6,600.00 | 60.29 |
11/06/2014 |
-0.10 (1.09%)
![]() |
9.00 | 9.10 | 8.90 | 9.10 | 9.01 | 11,170.00 | 100.84 |
10/06/2014 | +
0.10 (1.10%)
![]() |
8.90 | 9.20 | 8.90 | 9.20 | 8.90 | 1,600.00 | 14.57 |
09/06/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 110.00 | 1.00 |
06/06/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.90 | 9.10 | 9.02 | 11,500.00 | 103.99 |
05/06/2014 | +
0.20 (2.25%)
![]() |
8.90 | 9.20 | 8.80 | 9.10 | 8.96 | 27,120.00 | 242.67 |
04/06/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.40 | 8.90 | 8.67 | 10,510.00 | 90.80 |
03/06/2014 |
-0.20 (2.20%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 8.79 | 6,820.00 | 59.67 |
02/06/2014 | +
0.10 (1.11%)
![]() |
9.20 | 9.20 | 8.70 | 9.10 | 8.79 | 4,750.00 | 41.77 |
30/05/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.80 | 9.00 | 9.00 | 10,020.00 | 88.18 |
29/05/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 9.04 | 3,400.00 | 30.70 |
28/05/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 9.08 | 1,120.00 | 10.15 |
27/05/2014 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 9.16 | 22,940.00 | 209.72 |
26/05/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 20.00 | 0.18 |