Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2014 | +
0.10 (1.03%)
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 9.76 | 86,590.00 | 843.49 |
17/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 9.68 | 62,620.00 | 604.91 |
16/07/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.40 | 9.70 | 9.61 | 40,980.00 | 392.91 |
15/07/2014 |
-0.10 (1.02%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 9.64 | 22,280.00 | 214.89 |
14/07/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.80 | 9.82 | 2,900.00 | 28.45 |
11/07/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 9.80 | 9.80 | 9.88 | 15,310.00 | 150.04 |
10/07/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.50 | 9.80 | 9.62 | 4,380.00 | 42.14 |
09/07/2014 |
-0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.60 | 9.80 | 9.68 | 15,120.00 | 145.21 |
08/07/2014 |
-0.20 (1.98%)
![]() |
9.70 | 9.90 | 9.50 | 9.90 | 9.61 | 28,270.00 | 269.98 |
07/07/2014 | +
0.40 (4.12%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 20.00 | 0.20 |
04/07/2014 |
-0.20 (2.02%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 9.76 | 3,770.00 | 36.60 |
03/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.60 | 9.90 | 9.83 | 270.00 | 2.67 |
02/07/2014 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.40 | 9.90 | 9.68 | 3,180.00 | 30.16 |
01/07/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.88 | 23,290.00 | 230.72 |
30/06/2014 | +
0.10 (1.01%)
![]() |
10.30 | 10.30 | 9.90 | 10.00 | 10.07 | 23,910.00 | 240.38 |
27/06/2014 |
-0.10 (1.00%)
![]() |
9.50 | 9.90 | 9.50 | 9.90 | 9.69 | 2,260.00 | 21.83 |
26/06/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 9.84 | 12,270.00 | 120.27 |
25/06/2014 | +
0.10 (1.02%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200.00 | 1.98 |
24/06/2014 | +
0.50 (5.38%)
![]() |
9.30 | 9.80 | 9.30 | 9.80 | 9.50 | 40,570.00 | 384.20 |
23/06/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.10 | 9.30 | 9.17 | 12,200.00 | 111.55 |