Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2014 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.71 | 40,740.00 | 435.92 |
14/08/2014 | +
0.20 (1.90%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.63 | 3,710.00 | 39.40 |
13/08/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 54,220.00 | 569.11 |
12/08/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.51 | 25,730.00 | 271.15 |
11/08/2014 |
-0.10 (0.93%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | - | 50,730.00 | 537,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.63 | 8,560.00 | 90.79 |
07/08/2014 | +
0.20 (1.90%)
![]() |
10.50 | 11.00 | 10.50 | 10.70 | 10.72 | 6,490.00 | 69.39 |
06/08/2014 |
-0.10 (0.94%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 10.51 | 27,190.00 | 285.50 |
05/08/2014 | +
0.30 (2.91%)
![]() |
10.60 | 10.60 | 10.20 | 10.60 | 10.44 | 42,350.00 | 443.81 |
04/08/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.20 | 10.30 | 10.33 | 19,350.00 | 199.59 |
01/08/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 36,080.00 | 371.62 |
31/07/2014 |
-0.10 (0.96%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.34 | 3,310.00 | 34.02 |
30/07/2014 | +
0.20 (1.96%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | - | 41,960.00 | 432,000.00 |
29/07/2014 |
-0.10 (0.97%)
![]() |
10.30 | 10.60 | 10.20 | 10.20 | 10.32 | 27,900.00 | 287.42 |
28/07/2014 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | 10.27 | 35,310.00 | 362.08 |
25/07/2014 | +
0.20 (1.94%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 10.45 | 42,200.00 | 441.14 |
24/07/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 80,220.00 | 826.30 |
23/07/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 10.31 | 60,600.00 | 624.19 |
22/07/2014 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 10.31 | 67,310.00 | 694.06 |
21/07/2014 | +
0.60 (6.12%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 10.37 | 232,810.00 | 2,416.80 |