Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2014 |
-0.30 (2.24%)
![]() |
13.60 | 13.70 | 13.20 | 13.10 | 13.45 | 130,500.00 | 1,752.54 |
16/09/2014 | +
0.20 (1.52%)
![]() |
13.50 | 14.10 | 13.20 | 13.40 | 13.95 | 502,620.00 | 6,987.57 |
15/09/2014 | +
0.80 (6.45%)
![]() |
12.60 | 13.20 | 12.70 | 13.20 | 13.17 | 295,530.00 | 2,641,257.43 |
12/09/2014 | +
0.80 (6.90%)
![]() |
12.30 | 12.40 | 12.00 | 12.40 | 12.29 | 414,210.00 | 2,482,631.63 |
11/09/2014 | +
0.70 (6.42%)
![]() |
10.90 | 11.60 | 10.90 | 11.60 | 11.44 | 357,098.00 | 794,383.15 |
10/09/2014 |
-0.10 (0.91%)
![]() |
11.00 | 10.90 | 10.80 | 10.90 | 10.87 | 5,100.00 | 55.49 |
08/09/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 10.99 | 113,620.00 | 1,248.29 |
05/09/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.90 | 10.90 | 11.00 | 170,880.00 | 1,877.69 |
04/09/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 10.97 | 175,740.00 | 1,928.65 |
03/09/2014 |
-0.10 (0.90%)
![]() |
11.00 | 11.10 | 10.40 | 11.00 | 10.98 | 124,720.00 | 1,371.92 |
29/08/2014 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 11.09 | 92,230.00 | 1,022.83 |
28/08/2014 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 11.05 | 48,680.00 | 536.56 |
27/08/2014 | +
0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.90 | 11.10 | 10.98 | 30,570.00 | 333.75 |
26/08/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 10.98 | 69,210.00 | 760.41 |
25/08/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.90 | 11.00 | 11.02 | 33,510.00 | 368.61 |
22/08/2014 | +
0.10 (0.92%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | 11.00 | 90,690.00 | 997.45 |
21/08/2014 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.70 | 10.90 | 10.86 | 93,940.00 | 1,020.05 |
20/08/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 10.81 | 28,710.00 | 310.16 |
19/08/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 10.79 | 51,660.00 | 556.07 |
18/08/2014 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.70 | 10.90 | 10.80 | 69,740.00 | 752.83 |