Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2014 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.00 | 13.10 | 13.02 | 10,530.00 | 137.00 |
14/10/2014 |
-0.20 (1.49%)
![]() |
13.40 | 13.30 | 12.80 | 13.20 | 13.15 | 16,710.00 | 219.31 |
13/10/2014 | +
0.10 (0.75%)
![]() |
13.30 | 13.20 | 13.20 | 13.40 | 13.20 | 20,470.00 | 270.25 |
10/10/2014 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.00 | 13.30 | 13.07 | 4,120.00 | 53.67 |
09/10/2014 |
-0.10 (0.75%)
![]() |
13.10 | 13.30 | 13.10 | 13.20 | - | 50,070.00 | 661,000.00 |
08/10/2014 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 13.22 | 16,390.00 | 216.46 |
07/10/2014 | +
0.20 (1.52%)
![]() |
13.20 | 13.40 | 13.20 | 13.40 | 13.25 | 52,630.00 | 696.27 |
06/10/2014 | +
0.20 (1.54%)
![]() |
13.00 | 13.30 | 12.90 | 13.20 | 13.15 | 97,430.00 | 1,280.29 |
03/10/2014 | +
0.10 (0.78%)
![]() |
12.90 | 13.50 | 13.00 | 13.00 | 13.25 | 42,890.00 | 572.69 |
02/10/2014 |
-0.30 (2.27%)
![]() |
13.20 | 13.20 | 12.80 | 12.90 | 12.96 | 87,380.00 | 1,133.69 |
01/10/2014 | +
0.50 (3.94%)
![]() |
12.70 | 13.20 | 12.80 | 13.20 | 12.95 | 43,220.00 | 566.49 |
30/09/2014 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.90 | 12.70 | 12.93 | 5,190.00 | 66.18 |
29/09/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.00 | 12.50 | 13.00 | 12.78 | 6,260.00 | 79.70 |
26/09/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.80 | 13.10 | 12.96 | 9,910.00 | 127.78 |
25/09/2014 |
-0.10 (0.76%)
![]() |
13.00 | 13.20 | 12.60 | 13.10 | 12.80 | 58,490.00 | 745.61 |
24/09/2014 | +
0.20 (1.54%)
![]() |
13.00 | 13.30 | 12.90 | 13.20 | 13.02 | 31,300.00 | 407.12 |
23/09/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 13.03 | 71,060.00 | 925.13 |
22/09/2014 | +
0.30 (2.36%)
![]() |
13.00 | 13.50 | 12.70 | 13.00 | - | 68,720.00 | 886,000.00 |
19/09/2014 |
-0.50 (3.79%)
![]() |
13.00 | 13.20 | 12.70 | 12.70 | 13.04 | 96,410.00 | 280,992.29 |
18/09/2014 | +
0.10 (0.76%)
![]() |
13.00 | 13.40 | 13.10 | 13.20 | 13.18 | 74,740.00 | 984.73 |