Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2014 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.30 | 14.60 | 14.43 | 62,290.00 | 899.74 |
11/11/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.60 | 14.30 | 14.50 | 14.50 | 160,060.00 | 2,321.73 |
10/11/2014 | +
0.30 (2.11%)
![]() |
14.10 | 14.70 | 14.10 | 14.50 | 14.36 | 174,510.00 | 2,498.09 |
07/11/2014 |
-0.20 (1.39%)
![]() |
14.40 | 14.20 | 13.80 | 14.20 | 14.05 | 39,420.00 | 554.43 |
06/11/2014 | +
0.20 (1.41%)
![]() |
13.30 | 14.20 | 13.30 | 14.20 | 14.15 | 448,350.00 | 6,336.77 |
05/11/2014 | +
0.90 (6.77%)
![]() |
14.50 | 14.80 | 14.30 | 14.40 | 14.48 | 108,700.00 | 1,575.47 |
04/11/2014 | +
0.30 (2.31%)
![]() |
13.00 | 13.40 | 13.00 | 13.30 | 13.10 | 192,980.00 | 2,522.47 |
03/11/2014 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 13.10 | 13.00 | 13.14 | 27,300.00 | 359.22 |
31/10/2014 | +
0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.00 | 13.20 | 13.08 | 11,620.00 | 151.74 |
30/10/2014 |
-0.10 (0.76%)
![]() |
13.20 | 13.10 | 12.70 | 13.10 | 12.93 | 16,280.00 | 209.63 |
29/10/2014 | +
0.20 (1.54%)
![]() |
13.00 | 13.30 | 13.00 | 13.20 | 13.19 | 23,900.00 | 315.74 |
28/10/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 29,000.00 | 374.34 |
27/10/2014 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 12.80 | 13.00 | 13.03 | 7,560.00 | 98.49 |
24/10/2014 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 12.50 | 13.20 | 13.01 | 31,450.00 | 406.83 |
23/10/2014 |
0.00 (0.00%)
![]() |
13.80 | 13.30 | 13.20 | 13.30 | 13.22 | 29,300.00 | 387.18 |
22/10/2014 | +
0.80 (6.40%)
![]() |
12.50 | 13.30 | 12.60 | 13.30 | 13.07 | 42,510.00 | 551.16 |
21/10/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 12.50 | 12.50 | 12.80 | 3,560.00 | 45.37 |
20/10/2014 |
-0.50 (3.85%)
![]() |
13.00 | 13.00 | 12.60 | 12.50 | 12.74 | 11,860.00 | 149.59 |
17/10/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 12.60 | 13.00 | 12.70 | 16,190.00 | 205.58 |
16/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.50 | 13.10 | 12.79 | 34,790.00 | 445.38 |