Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2014 | +
0.40 (2.92%)
![]() |
13.70 | 14.20 | 13.80 | 14.10 | 13.98 | 145,670.00 | 2,037.42 |
09/12/2014 |
-0.30 (2.14%)
![]() |
14.00 | 14.10 | 13.80 | 13.70 | 13.89 | 58,530.00 | 812.74 |
08/12/2014 |
-0.30 (2.10%)
![]() |
14.30 | 14.10 | 14.00 | 14.00 | 14.04 | 52,590.00 | 738.86 |
05/12/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 14.21 | 32,990.00 | 468.54 |
04/12/2014 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.04 | 13,110.00 | 184.66 |
03/12/2014 | +
0.10 (0.71%)
![]() |
14.40 | 14.40 | 14.00 | 14.20 | - | 15,210.00 | 215,000.00 |
02/12/2014 | +
0.20 (1.44%)
![]() |
13.90 | 14.20 | 14.00 | 14.10 | 14.07 | 21,990.00 | 309.30 |
01/12/2014 |
0.00 (0.00%)
![]() |
13.90 | 14.30 | 13.90 | 13.90 | 13.98 | 38,370.00 | 535.86 |
28/11/2014 |
-0.40 (2.80%)
![]() |
14.30 | 14.30 | 13.90 | 13.90 | 13.98 | 49,250.00 | 688.47 |
27/11/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 13.70 | 14.30 | 13.89 | 11,060.00 | 153.81 |
26/11/2014 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 13.90 | 14.20 | 14.08 | 84,900.00 | 1,192.16 |
25/11/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 14.25 | 28,590.00 | 406.63 |
24/11/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.10 | 14.00 | 14.30 | 14.01 | 22,180.00 | 313.17 |
21/11/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.70 | 14.30 | 14.30 | 14.52 | 105,870.00 | 1,535.54 |
20/11/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.40 | 14.10 | 14.20 | 14.22 | 32,720.00 | 464.40 |
19/11/2014 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.10 | 14.20 | 14.23 | 92,170.00 | 1,307.64 |
18/11/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.10 | 14.40 | 14.35 | 74,360.00 | 1,067.60 |
17/11/2014 | +
0.20 (1.41%)
![]() |
14.20 | 14.30 | 13.90 | 14.40 | 14.12 | 14,290.00 | 202.07 |
14/11/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.20 | 13.90 | 14.20 | 14.07 | 85,820.00 | 1,208.42 |
13/11/2014 |
-0.50 (3.42%)
![]() |
14.60 | 14.60 | 14.00 | 14.10 | 14.20 | 101,190.00 | 1,434.22 |