Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.40 | 13.60 | 13.55 | 28,170.00 | 381.92 |
07/01/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 13.56 | 15,310.00 | 207.59 |
06/01/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.30 | 13.60 | 13.43 | 16,210.00 | 219.22 |
05/01/2015 |
-0.10 (0.73%)
![]() |
13.70 | 13.60 | 13.40 | 13.60 | 13.49 | 24,800.00 | 336.39 |
02/01/2015 | +
0.20 (1.44%)
![]() |
14.00 | 14.20 | 14.00 | 14.10 | - | 21,990.00 | 309,000.00 |
31/12/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.67 | 2,500.00 | 34.16 |
30/12/2014 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.00 | 13.70 | 13.38 | 8,740.00 | 115.51 |
29/12/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.50 | 13.29 | 4,490.00 | 59.54 |
26/12/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.30 | 13.50 | 13.33 | 16,950.00 | 226.32 |
25/12/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 16,600.00 | 224.10 |
24/12/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 46,940.00 | 633.69 |
23/12/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.20 | 13.50 | 13.35 | 6,750.00 | 90.35 |
22/12/2014 |
0.00 (0.00%)
![]() |
13.50 | 14.30 | 13.10 | 13.50 | 13.67 | 34,730.00 | 470.51 |
19/12/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 990.00 | 13.37 |
18/12/2014 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 17,370.00 | 234.50 |
17/12/2014 |
-0.40 (2.90%)
![]() |
13.80 | 13.70 | 13.30 | 13.40 | 13.50 | 66,200.00 | 894.56 |
16/12/2014 |
-0.30 (2.13%)
![]() |
14.10 | 13.80 | 13.50 | 13.80 | 13.74 | 10,840.00 | 149.11 |
15/12/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.00 | 13.80 | 14.10 | 13.87 | 62,230.00 | 862.84 |
12/12/2014 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 13.90 | 14.20 | 13.96 | 21,570.00 | 300.83 |
11/12/2014 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.80 | 14.00 | 14.00 | 36,200.00 | 506.51 |