Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2015 | +
0.10 (0.70%)
![]() |
14.30 | 14.70 | 14.20 | 14.40 | 14.48 | 87,520.00 | 1,263.70 |
11/02/2015 | +
0.10 (0.70%)
![]() |
14.20 | 14.50 | 14.20 | 14.30 | 14.34 | 93,900.00 | 1,344.81 |
10/02/2015 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.20 | 14.20 | 14.23 | 131,300.00 | 1,867.69 |
09/02/2015 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.30 | 14.40 | 14.39 | 33,200.00 | 477.25 |
06/02/2015 | +
0.30 (2.11%)
![]() |
10.90 | 11.00 | 10.70 | 10.90 | 10.86 | 93,940.00 | 1,020.05 |
05/02/2015 |
-0.40 (2.74%)
![]() |
14.60 | 14.50 | 14.30 | 14.20 | 14.39 | 40,050.00 | 574.61 |
04/02/2015 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.00 | 14.60 | 14.24 | 153,330.00 | 2,180.84 |
02/02/2015 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.60 | 14.80 | 14.74 | 42,490.00 | 626.09 |
26/01/2015 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.80 | 15.00 | 14.97 | 108,550.00 | 1,624.26 |
23/01/2015 | +
0.50 (3.42%)
![]() |
15.00 | 15.10 | 14.60 | 15.10 | 14.84 | 136,530.00 | 2,037.31 |
22/01/2015 |
-0.20 (1.35%)
![]() |
14.80 | 14.80 | 14.50 | 14.60 | 14.65 | 48,890.00 | 714.68 |
21/01/2015 |
-0.40 (2.63%)
![]() |
15.20 | 15.10 | 14.50 | 14.80 | 14.85 | 57,010.00 | 838.71 |
20/01/2015 | +
0.10 (0.66%)
![]() |
15.10 | 15.50 | 15.00 | 15.20 | 15.23 | 109,800.00 | 1,668.33 |
19/01/2015 | +
0.70 (4.86%)
![]() |
15.10 | 15.50 | 15.00 | 15.20 | 15.23 | 109,800.00 | 1,668.33 |
16/01/2015 | +
0.40 (2.86%)
![]() |
14.60 | 15.20 | 14.50 | 15.10 | 14.85 | 230,340.00 | 3,422.93 |
15/01/2015 | +
0.20 (1.45%)
![]() |
14.00 | 14.50 | 14.10 | 14.40 | 14.34 | 226,830.00 | 3,251.91 |
14/01/2015 | +
0.20 (1.47%)
![]() |
13.60 | 14.00 | 13.70 | 13.80 | 13.89 | 46,920.00 | 652.09 |
13/01/2015 | +
0.30 (2.26%)
![]() |
13.70 | 13.70 | 13.30 | 13.60 | 13.44 | 48,280.00 | 646.29 |
12/01/2015 |
-0.10 (0.75%)
![]() |
13.40 | 13.60 | 13.40 | 13.30 | 13.45 | 36,810.00 | 492.66 |
09/01/2015 |
-0.20 (1.47%)
![]() |
13.60 | 13.60 | 13.40 | 13.40 | 13.48 | 61,810.00 | 831.93 |