Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 |
-0.20 (1.18%)
![]() |
16.90 | 17.00 | 16.80 | 16.70 | 16.83 | 91,110.00 | 1,532.46 |
24/03/2015 | +
0.30 (1.81%)
![]() |
17.00 | 17.40 | 16.80 | 16.90 | 17.00 | 432,060.00 | 7,347.49 |
23/03/2015 | +
0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.40 | 16.60 | 16.49 | 84,370.00 | 1,393.08 |
20/03/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.40 | 16.50 | 16.47 | 73,810.00 | 1,214.28 |
19/03/2015 | +
0.10 (0.61%)
![]() |
16.40 | 16.90 | 16.40 | 16.50 | 16.42 | 86,870.00 | 1,425.63 |
18/03/2015 |
-0.40 (2.38%)
![]() |
16.80 | 16.80 | 16.30 | 16.40 | 16.49 | 55,610.00 | 915.59 |
17/03/2015 | +
0.50 (3.07%)
![]() |
16.30 | 17.10 | 16.10 | 16.80 | 16.72 | 170,480.00 | 2,843.21 |
16/03/2015 |
-0.10 (0.61%)
![]() |
16.40 | 16.60 | 16.20 | 16.30 | 16.40 | 105,850.00 | 1,737.89 |
13/03/2015 | +
0.20 (1.23%)
![]() |
16.30 | 16.90 | 16.30 | 16.40 | 16.69 | 375,170.00 | 6,255.85 |
12/03/2015 | +
0.90 (5.88%)
![]() |
15.30 | 16.30 | 15.30 | 16.20 | 15.87 | 327,700.00 | 5,216.52 |
11/03/2015 | +
0.10 (0.66%)
![]() |
15.30 | 15.40 | 15.00 | 15.30 | 15.15 | 89,760.00 | 1,359.64 |
06/03/2015 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.50 | 14.60 | 14.59 | 100,370.00 | 1,465.21 |
05/03/2015 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.50 | 14.60 | - | 21,810.00 | 318,000.00 |
04/03/2015 | +
0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.60 | 14.70 | 14.60 | 6,400.00 | 93.44 |
03/03/2015 | +
0.10 (0.69%)
![]() |
14.50 | 14.70 | 14.50 | 14.60 | 14.55 | 27,830.00 | 404.57 |
02/03/2015 |
-0.20 (1.36%)
![]() |
14.70 | 14.60 | 14.50 | 14.50 | 14.51 | 16,830.00 | 244.05 |
27/02/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.50 | 14.70 | 14.57 | 7,670.00 | 111.73 |
26/02/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.30 | 14.70 | 14.58 | 33,470.00 | 485.92 |
25/02/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.70 | 14.70 | 14.73 | 4,550.00 | 66.89 |
24/02/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 14.68 | 4,600.00 | 67.42 |